Cap Mercado $2.64T
-2.89%
Volumen 24h $98.39B
32.64%
BTC % 60.1037%
0.07%
ETH % 10.5006%
-1.03%
Monedas
34.661
Exchanges
205
Billeteras
84
En vivo
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Indicadores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$79,101.74 | -2.1793% | -2.56% | -1.795% |
30d
-4.5389%
60d
3.5175%
90d
27.0407%
|
Apert. $81,142.94
Min. $78,618.45
Máx. $81,884.73
|
$5.82B 73.52K BTC | $1.59T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,275.45 | -2.7997% | -3.428% | -3.118% |
30d
-13.7239%
60d
-3.5759%
90d
24.0761%
|
Apert. $2,355.87
Min. $2,247.71
Máx. $2,388.98
|
$2.62B 1.15M ETH | $277.99B |
|
||
| 3 |
Tether
3
USDT
|
$1.0040 | - | -0.01% | - |
30d
-
60d
-
90d
0.0045%
|
Apert. $0.9989
Min. $0.9986
Máx. $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$705.30 | -5.3314% | -6.673% | 2.3909% |
30d
-1.2649%
60d
9.9944%
90d
27.4842%
|
Apert. $750.84
Min. $688.83
Máx. $760.92
|
$538.28M 763.20K BNB | $92.76B |
|
||
| 5 |
Ripple
5
XRP
|
$1.2507 | -3.2041% | -5.736% | -1.3379% |
30d
-13.4474%
60d
-3.7371%
90d
21.4931%
|
Apert. $1.3265
Min. $1.2339
Máx. $1.3436
|
$502.57M 401.83M XRP | $79.23B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0013 | 0.038% | 0.046% | -0.008% |
30d
0.063%
60d
0.098%
90d
0.02%
|
Apert. $1.0005
Min. $1.0004
Máx. $1.0015
|
$2.70B 2.70B USDC | $71.35B |
|
||
| 7 |
Solana
7
SOL
|
$97.39 | -3.6506% | -4.79% | -3.7087% |
30d
-16.3099%
60d
-0.9734%
90d
36.8378%
|
Apert. $102.06
Min. $95.71
Máx. $103.81
|
$820.81M 8.43M SOL | $57.46B |
|
||
| 8 |
TRON
8
TRX
|
$0.351600 | 6.0954% | 6.61% | 0.7915% |
30d
-1.046%
60d
-1.4583%
90d
1.5333%
|
Apert. $0.3297
Min. $0.3293
Máx. $0.3635
|
$257.95M 733.66M TRX | $33.41B |
|
||
| 9 |
Hyperliquid
9
HYPE
|
$92.86 | -1.9326% | 14.529% | 1.7836% |
30d
-8.4089%
60d
-0.6278%
90d
49.6378%
|
Apert. $80.81
Min. $78.23
Máx. $96.89
|
$544.06M 5.86M HYPE | $23.55B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,259.71 | -2.4829% | -3.8064% | -3.8115% |
30d
-12.9313%
60d
-3.6891%
90d
23.2353%
|
Apert. $2,319.15
Min. $2,233.82
Máx. $2,377.15
|
$7.56M 3.34K STETH | $21.90B |
|
||
| 11 |
Zcash
11
ZEC
|
$1,258.32 | -5.2356% | -3.531% | 1.7409% |
30d
-12.392%
60d
50.6511%
90d
170.9239%
|
Apert. $1,286.58
Min. $1,216.71
Máx. $1,389.00
|
$546.20M 434.07K ZEC | $21.31B |
|
||
| 12 |
Dogecoin
12
DOGE
|
$0.076250 | -4.1483% | -4.508% | -1.0165% |
30d
-17.0217%
60d
-3.9457%
90d
11.861%
|
Apert. $0.07956
Min. $0.07512
Máx. $0.08112
|
$162.18M 2.13B DOGE | $11.93B |
|
||
| 13 |
Monero
13
XMR
|
$619.97 | 1.9969% | 3.0939% | -2.3373% |
30d
8.1591%
60d
21.5068%
90d
63.4457%
|
Apert. $598.41
Min. $584.10
Máx. $645.10
|
$118.74M 191.53K XMR | $11.67B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$78,989.32 | -2.1382% | -2.525% | -1.7658% |
30d
-4.6347%
60d
3.4583%
90d
26.7557%
|
Apert. $81,067.75
Min. $78,497.83
Máx. $81,753.00
|
$4.22M 53.00 WBTC | $9.20B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.44 | -0.387% | 0.0396% | 4.7854% |
30d
4.9505%
60d
-1.8113%
90d
-3.0143%
|
Apert. $9.401
Min. $9.389
Máx. $9.502
|
$10.71K 1.13K LEO | $8.69B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$2,522.15 | -2.9733% | -3.665% | -3.1591% |
30d
-13.5257%
60d
-3.2041%
90d
24.8272%
|
Apert. $2,610.71
Min. $2,486.21
Máx. $2,650.32
|
$601.11K 238.00 WBETH | $8.74B |
|
||
| 17 |
ChainLink
17
LINK
|
$10.90 | -7.1952% | -7.675% | -4.496% |
30d
-21.8645%
60d
3.418%
90d
39.689%
|
Apert. $11.70
Min. $10.88
Máx. $11.98
|
$99.30M 9.11M LINK | $8.15B |
|
||
| 18 |
WETH
18
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-
90d
-
|
Apert. $2,175.33
Min. $2,175.33
Máx. $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 19 |
Cardano
19
ADA
|
$0.193000 | -5.0664% | -6.174% | -6.6478% |
30d
-18.9189%
60d
3.8825%
90d
17.9976%
|
Apert. $0.2045
Min. $0.1897
Máx. $0.2097
|
$73.73M 382.00M ADA | $7.11B |
|
||
| 20 |
Stellar
20
XLM
|
$0.164300 | -3.5232% | -4.919% | -4.2784% |
30d
-24.5843%
60d
-3.0618%
90d
-2.5552%
|
Apert. $0.1715
Min. $0.1616
Máx. $0.175
|
$34.80M 211.83M XLM | $5.79B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$277.80 | -4.0083% | -4.108% | 1.3818% |
30d
-9.3628%
60d
15.7327%
90d
32.6987%
|
Apert. $286.20
Min. $270.50
Máx. $292.70
|
$40.98M 147.53K BCH | $5.59B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.14 | -7.543% | -12.336% | -9.4057% |
30d
-9.8123%
60d
145.8843%
90d
165.6851%
|
Apert. $4.6980
Min. $4.0930
Máx. $4.8099
|
$375.75M 90.69M NEAR | $5.43B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,526.33 | -0.0779% | -2.5% | - |
30d
-13.5394%
60d
-6.0574%
90d
23.7514%
|
Apert. $2,582.21
Min. $2,460.04
Máx. $2,863.82
|
$58.09K 22.00 weETH | $5.05B |
|
||
| 24 |
Rain
24
RAIN
|
$0.006790 | 5.3763% | 4.4088% | -22.1287% |
30d
-47.1386%
60d
-
90d
-47.593%
|
Apert. $0.00684857
Min. $0.0062107
Máx. $0.00708267
|
$6.03M 888.42M RAIN | $4.83B |
|
||
| 25 |
USD One
25
USD1
|
$0.9997 | -0.028% | -0.05% | 0.003% |
30d
0.031%
60d
0.034%
90d
-0.001%
|
Apert. $1.0001
Min. $0.9989
Máx. $1.0002
|
$231.82M 231.88M USD1 | $4.77B |
|
||
| 26 |
Dai
26
DAI
|
$1.0074 | 0.6595% | 0.6444% | -0.006% |
30d
0.074%
60d
0.069%
90d
-0.035%
|
Apert. $1.0004
Min. $0.998
Máx. $1.0100
|
$63.81K 63.34K DAI | $4.60B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$1.0006 | -0.02% | 0.01% | -0.01% |
30d
0.05%
60d
-
90d
-0.01%
|
Apert. $1.0007
Min. $0.9999
Máx. $1.0011
|
$5.03M 5.03M USDe | $4.54B |
|
||
| 28 |
Bitway
28
BTW
|
$1.54 | 1.8255% | -9.7856% | -8.5025% |
30d
27.2293%
60d
-
90d
1682.1605%
|
Apert. $1.7226
Min. $1.4448
Máx. $1.8789
|
$7.70M 5.01M BTW | $4.47B |
|
||
| 29 |
Litecoin
29
LTC
|
$55.63 | -3.7043% | -6.426% | -2.6535% |
30d
-14.352%
60d
20.1049%
90d
29.2457%
|
Apert. $59.13
Min. $54.65
Máx. $59.77
|
$71.00M 1.28M LTC | $4.33B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.42 | -11.4057% | -11.467% | -0.2284% |
30d
-21.1643%
60d
37.3158%
90d
60.2752%
|
Apert. $7.184
Min. $6.271
Máx. $7.509
|
$150.27M 23.42M UNI | $4.01B |
|
||
| 31 |
TonCoin
31
TON
|
$1.4452 | -1.3062% | -3.3233% | - |
30d
-
60d
-
90d
3.0353%
|
Apert. $1.4606
Min. $1.3674
Máx. $1.5578
|
$36.97K 25.58K TON | $3.99B |
|
||
| 32 |
Avalanche
32
AVAX
|
$8.40 | -5.3746% | -6.699% | -5.6085% |
30d
-24.5777%
60d
22.279%
90d
34.9147%
|
Apert. $8.943
Min. $8.329
Máx. $9.153
|
$56.90M 6.78M AVAX | $3.73B |
|
||
| 33 |
Sui
33
SUI
|
$0.886900 | -5.1849% | -6.188% | -6.9536% |
30d
-21.1438%
60d
28.9537%
90d
32.7521%
|
Apert. $0.9406
Min. $0.8705
Máx. $0.962
|
$141.79M 159.88M SUI | $3.65B |
|
||
| 34 |
Global Dollar
34
USDG
|
$1.0011 | 0.0028% | 0.0123% | 0.0022% |
30d
0.0812%
60d
-
90d
0.0136%
|
Apert. $1.0010
Min. $1.0009
Máx. $1.0014
|
$11.17M 11.16M USDG | $3.14B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.069830 | -4.9803% | -7.116% | -8.2248% |
30d
-28.499%
60d
0.2187%
90d
6.6017%
|
Apert. $0.07555
Min. $0.06806
Máx. $0.07689
|
$44.67M 639.63M HBAR | $3.10B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$1.0004 | 0.0028% | 0.0082% | 0.067% |
30d
0.1605%
60d
0.1688%
90d
0.0419%
|
Apert. $1.0007
Min. $1.0003
Máx. $1.0008
|
$1.28M 1.28M PYUSD | $3.04B |
|
||
| 37 |
Tether Gold
37
XAUT
|
$4,016.46 | 0.1713% | -0.923% | 0.0596% |
30d
-3.6258%
60d
-8.9249%
90d
-0.2311%
|
Apert. $4,047.21
Min. $4,007.11
Máx. $4,073.29
|
$57.33M 14.27K XAUT | $2.93B |
|
||
| 38 |
bittensor
38
TAO
|
$238.80 | -5.9102% | -7.19% | -3.8043% |
30d
-17.4%
60d
-
90d
28.3273%
|
Apert. $256.89
Min. $234.90
Máx. $262.20
|
$70.14M 293.72K TAO | $2.79B |
|
||
| 39 |
SHIBA INU
39
SHIB
|
$0.00000467 | -5.8468% | -6.036% | -1.8219% |
30d
-15.6522%
60d
-1.222%
90d
2.9724%
|
Apert. $0.00000497
Min. $0.00000463
Máx. $0.00000507
|
$30.38M 6.50T SHIB | $2.75B |
|
||
| 40 |
Aave Ethereum USDT
40
AETHUSDT
|
$1.0002 | - | - | - |
30d
0.01%
60d
-0.01%
90d
-
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0002
|
$174.52K 174.49K AETHUSDT | $2.72B |
|
||
| 41 |
Ripple USD
41
RLUSD
|
$1.0012 | 0.01% | 0.02% | - |
30d
0.09%
60d
0.1%
90d
0.03%
|
Apert. $1.0008
Min. $1.0007
Máx. $1.0014
|
$94.66M 94.55M RLUSD | $2.62B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.051616 | -2.7377% | -3.2265% | -6.1376% |
30d
-22.5771%
60d
-6.501%
90d
-2.9694%
|
Apert. $0.053508
Min. $0.051266
Máx. $0.054427
|
$1.70M 33.00M CRO | $2.62B |
|
||
| 43 |
Ethena
43
ENA
|
$0.182900 | -13.3996% | -12.739% | -0.8069% |
30d
-20.5894%
60d
34.5417%
90d
144.9564%
|
Apert. $0.2053
Min. $0.1781
Máx. $0.2173
|
$202.28M 1.11B ENA | $2.45B |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1525 | 0.0257% | 0.0285% | 0.0614% |
30d
0.3704%
60d
0.6856%
90d
0.9532%
|
Apert. $1.1516
Min. $1.1516
Máx. $1.1529
|
$2.23M 1.94M USDY | $2.38B |
|
||
| 45 |
Okex
45
OKB
|
$111.60 | -1.3369% | 0.2681% | -0.2814% |
30d
-9.0414%
60d
-0.1665%
90d
28.1763%
|
Apert. $111.07
Min. $108.98
Máx. $114.67
|
$15.29M 136.97K OKB | $2.34B |
|
||
| 46 |
MemeCore
46
M
|
$1.0115 | -1.3653% | -5.3636% | 21.3696% |
30d
1.015%
60d
-1.4979%
90d
-4.6003%
|
Apert. $1.0226
Min. $1.0058
Máx. $1.0895
|
$1.93M 1.90M M | $2.32B |
|
||
| 47 |
Quant
47
QNT
|
$183.27 | -4.6561% | -8.425% | 2.9% |
30d
-28.1318%
60d
222.0805%
90d
218.5001%
|
Apert. $197.59
Min. $181.48
Máx. $202.76
|
$24.80M 135.33K QNT | $2.21B |
|
||
| 48 |
Aave
48
AAVE
|
$124.57 | -7.0512% | -7.603% | -11.6917% |
30d
-21.6059%
60d
6.7887%
90d
38.5933%
|
Apert. $135.13
Min. $123.72
Máx. $138.57
|
$78.23M 627.97K AAVE | $1.92B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000452 | -15.0376% | -10.139% | 13.8636% |
30d
17.8824%
60d
48.2249%
90d
80.8664%
|
Apert. $0.00000493
Min. $0.00000445
Máx. $0.00000564
|
$428.99M 94.91T PEPE | $1.87B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.392000 | -6.6667% | -6.866% | -5.3159% |
30d
-19.2002%
60d
19.7935%
90d
4.2619%
|
Apert. $0.4201
Min. $0.387
Máx. $0.4349
|
$43.49M 110.95M ONDO | $1.91B |
|
34.554 Monedas Monitoreadas - Página
1 de 692
Referencias
- Ranking: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Indicadores 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.