Market Cap $4.11T
-0.71%
Volume 24h $305.25B
-13.13%
BTC % 56.95%
0.22%
ETH % 11.14%
0.18%
Coins
32.603
+18
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,755.58 | -0.17% | -0.09% | 0.17% |
30d
9.35%
60d
12.57%
90d
21.12%
|
Open $118,282.20
Low $117,028.97
High $118,643.81
|
$62.38B 529.72K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,801.65 | -0.13% | 0.97% | 6.75% |
30d
53.24%
60d
49.63%
90d
103.97%
|
Open $3,814.80
Low $3,719.00
High $3,831.76
|
$30.52B 8.03M ETH | $458.90B |
|
||
| 3 |
Ripple
3
XRP
|
$3.14 | -0.14% | 0.3% | -2.25% |
30d
42.35%
60d
42.89%
90d
40%
|
Open $3.1168
Low $3.0484
High $3.1595
|
$5.67B 1.80B XRP | $186.26B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | -0.01% | - | -0.08% |
30d
-0.03%
60d
-0.03%
90d
-0.05%
|
Open $1.0000
Low $0.9995
High $1.0006
|
$104.20B 104.20B USDT | $163.75B |
|
||
| 5 |
Binance Coin
5
BNB
|
$789.60 | -0.34% | -2.63% | 3.3% |
30d
19.96%
60d
20.08%
90d
30.91%
|
Open $814.56
Low $779.87
High $815.76
|
$2.78B 3.52M BNB | $109.98B |
|
||
| 6 |
Solana
6
SOL
|
$178.54 | -0.71% | -1.38% | -4.65% |
30d
13.59%
60d
13.99%
90d
17.27%
|
Open $181.40
Low $176.92
High $182.32
|
$5.04B 28.24M SOL | $96.06B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.01% | -0.03% |
30d
-0.01%
60d
-
90d
-0.02%
|
Open $0.9999
Low $0.9996
High $1.0002
|
$12.31B 12.31B USDC | $63.85B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,799.69 | 0.37% | 1.05% | 5.54% |
30d
54.15%
60d
49.38%
90d
104.57%
|
Open $3,848.52
Low $3,753.10
High $3,848.52
|
$94.87M 24.97K STETH | $34.07B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.220996 | -0.97% | -1.02% | -8.39% |
30d
33.62%
60d
14.36%
90d
20.59%
|
Open $0.225277
Low $0.215449
High $0.226173
|
$1.97B 8.92B DOGE | $33.22B |
|
||
| 10 |
TRON
10
TRX
|
$0.326012 | -0.06% | -3.2% | 5.46% |
30d
16.9%
60d
22.48%
90d
31.83%
|
Open $0.338575
Low $0.325298
High $0.339938
|
$1.72B 5.27B TRX | $30.88B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.325767 | -0.22% | -3.14% | 4.54% |
30d
16.76%
60d
22.03%
90d
31.49%
|
Open $0.340735
Low $0.325439
High $0.340735
|
$3.49M 10.72M WTRX | $28.48B |
|
||
| 12 |
Cardano
12
ADA
|
$0.774157 | -0.25% | -1.39% | -4.17% |
30d
35.59%
60d
12.64%
90d
9.29%
|
Open $0.786669
Low $0.755097
High $0.788379
|
$996.72M 1.29B ADA | $27.42B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,588.28 | 0.27% | 0.41% | 5.28% |
30d
54.06%
60d
50.44%
90d
106.02%
|
Open $4,651.26
Low $4,542.43
High $4,651.26
|
$5.92M 1.29K WSTETH | $15.58B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,760.43 | -0.4% | 0.36% | -0.07% |
30d
9.6%
60d
12.55%
90d
21.4%
|
Open $118,708.73
Low $117,197.08
High $118,708.73
|
$255.81M 2.17K WBTC | $14.96B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$43.05 | -0.12% | -1.86% | 0.72% |
30d
6.41%
60d
31.48%
90d
112.28%
|
Open $44.18
Low $42.34
High $44.25
|
$410.18M 9.53M HYPE | $14.38B |
|
||
| 16 |
Sui
16
SUI
|
$3.79 | -0.18% | -1.2% | 3.04% |
30d
34.39%
60d
15.7%
90d
2.17%
|
Open $3.8021
Low $3.6879
High $3.8529
|
$1.35B 355.23M SUI | $13.10B |
|
||
| 17 |
Stellar
17
XLM
|
$0.413693 | -0.14% | -1.62% | -2.34% |
30d
75.37%
60d
54.63%
90d
48.5%
|
Open $0.419071
Low $0.405965
High $0.423621
|
$341.35M 825.12M XLM | $12.91B |
|
||
| 18 |
WETH
18
WETH
|
$3,795.70 | 0.14% | 0.66% | 4.96% |
30d
53.71%
60d
49.4%
90d
104.35%
|
Open $3,851.47
Low $3,762.93
High $3,851.47
|
$1.65B 434.11K WETH | $12.81B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$4,099.01 | 0.58% | 1.63% | 5.86% |
30d
54.85%
60d
50.28%
90d
106.38%
|
Open $4,150.99
Low $4,035.87
High $4,150.99
|
$4.85M 1.18K WBETH | $12.15B |
|
||
| 20 |
ChainLink
20
LINK
|
$17.64 | -0.08% | -1.15% | -1.04% |
30d
31.7%
60d
25.27%
90d
18.01%
|
Open $17.90
Low $17.25
High $17.96
|
$545.00M 30.89M LINK | $11.96B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$567.83 | -0.06% | 0.08% | 12.19% |
30d
9.51%
60d
35.47%
90d
54.98%
|
Open $567.19
Low $560.71
High $571.25
|
$393.53M 693.05K BCH | $11.30B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.257264 | 0.16% | -2.81% | 4.95% |
30d
71.71%
60d
52.25%
90d
35.03%
|
Open $0.267103
Low $0.253485
High $0.26833
|
$437.19M 1.70B HBAR | $10.91B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,054.81 | 0.09% | -0.11% | 4.99% |
30d
52.87%
60d
49.26%
90d
104.96%
|
Open $4,133.41
Low $4,021.57
High $4,133.41
|
$2.84M 700.00 weETH | $10.80B |
|
||
| 24 |
Avalanche
24
AVAX
|
$23.34 | -0.42% | -4.56% | -1.07% |
30d
29.49%
60d
11.61%
90d
8.45%
|
Open $24.61
Low $23.16
High $24.82
|
$622.43M 26.67M AVAX | $9.85B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,801.67 | - | - | 5.44% |
30d
54.14%
60d
49.28%
90d
48.1%
|
Open $3,801.66
Low $3,801.66
High $3,801.66
|
- - | $9.14B |
|
||
| 26 |
Litecoin
26
LTC
|
$109.50 | -0.23% | 0.03% | -2.04% |
30d
27.15%
60d
24.62%
90d
23.29%
|
Open $108.78
Low $107.10
High $110.13
|
$647.07M 5.91M LTC | $8.34B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.96 | 0.03% | -0.08% | -0.08% |
30d
-1.76%
60d
4.04%
90d
0.03%
|
Open $8.969
Low $8.940
High $8.982
|
$2.22M 247.77K LEO | $8.27B |
|
||
| 28 |
TonCoin
28
TON
|
$3.35 | 0.41% | 1.05% | 6.81% |
30d
12.92%
60d
7.45%
90d
3.75%
|
Open $3.2350
Low $3.2238
High $3.4841
|
$403.85M 120.72M TON | $8.08B |
|
||
| 29 |
Ethena USDe
29
USDe
|
$1.0008 | - | -0.01% | -0.04% |
30d
0.05%
60d
-0.01%
90d
0.02%
|
Open $1.0007
Low $1.0005
High $1.0011
|
$353.85M 353.56M USDe | $8.04B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9999 | 0.06% | -0.03% | -0.02% |
30d
-0.02%
60d
0.1%
90d
0.02%
|
Open $0.9992
Low $0.9991
High $1.0008
|
$4.07M 4.07M USDS | $7.69B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$117,861.04 | -0.53% | 0.26% | -0.27% |
30d
9.6%
60d
12.63%
90d
21.42%
|
Open $118,848.34
Low $117,307.53
High $118,848.34
|
$28.66M 243.00 BTCB | $7.69B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.1% | -1.52% | -6.86% |
30d
12.36%
60d
1.22%
90d
-5.73%
|
Open $0.00001316
Low $0.00001267
High $0.00001323
|
$214.55M 16.58T SHIB | $7.63B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0000 | -0.01% | -0.01% | -0.05% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$143.11K 143.12K AETHUSDT | $7.12B |
|
||
| 34 |
Uniswap
34
UNI
|
$10.13 | 0.53% | -1.28% | 2.08% |
30d
40.99%
60d
64.81%
90d
87%
|
Open $10.23
Low $9.828
High $10.48
|
$412.99M 40.77M UNI | $6.37B |
|
||
| 35 |
Polkadot
35
DOT
|
$3.82 | -0.25% | -2.1% | -7.28% |
30d
12%
60d
-6.75%
90d
-8.92%
|
Open $3.9534
Low $3.7478
High $3.9689
|
$319.04M 83.47M DOT | $6.12B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,610.88 | -0.44% | -0.4% | -0.49% |
30d
9.51%
60d
12.47%
90d
21.3%
|
Open $118,627.02
Low $117,287.06
High $118,864.57
|
$366.02M 3.11K CBBTC | $6.06B |
|
||
| 37 |
Monero
37
XMR
|
$305.35 | 0.31% | -4.27% | -4.29% |
30d
-3.94%
60d
-4.79%
90d
10.44%
|
Open $317.37
Low $303.82
High $319.06
|
$134.59M 440.79K XMR | $5.63B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | - | - | 0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9996
High $1.0004
|
$22.79B 22.79B DAI | $5.37B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.51 | -0.08% | 0.43% | -2.6% |
30d
-0.62%
60d
-4.94%
90d
2.5%
|
Open $4.5668
Low $4.4667
High $4.5718
|
$111.54M 24.72M BGB | $5.14B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000011 | -0.43% | -1.18% | -10.63% |
30d
14.91%
60d
-2.71%
90d
27.69%
|
Open $0.00001158
Low $0.00001112
High $0.00001163
|
$685.70M 60.11T PEPE | $4.80B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.144400 | 0.53% | 0.36% | 21.32% |
30d
78.81%
60d
36.41%
90d
60.19%
|
Open $0.143905
Low $0.138754
High $0.149167
|
$46.05M 318.87M CRO | $4.67B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.1867 | - | 0.06% | 0.12% |
30d
0.78%
60d
0.9%
90d
1.56%
|
Open $1.1859
Low $1.1856
High $1.1868
|
$17.04M 14.36M sUSDe | $4.53B |
|
||
| 43 |
Aave
43
AAVE
|
$277.27 | 0.46% | -2.35% | -3.35% |
30d
1.04%
60d
10.01%
90d
57.58%
|
Open $284.42
Low $272.85
High $285.10
|
$353.20M 1.27M AAVE | $4.21B |
|
||
| 44 |
Ethena
44
ENA
|
$0.564502 | 1.71% | -1.62% | 25.82% |
30d
109.64%
60d
84.94%
90d
72.42%
|
Open $0.580288
Low $0.544418
High $0.594219
|
$863.65M 1.53B ENA | $3.59B |
|
||
| 45 |
bittensor
45
TAO
|
$372.37 | -0.53% | -4.92% | -12.32% |
30d
10.4%
60d
-10.36%
90d
0.35%
|
Open $391.39
Low $362.45
High $394.12
|
$184.16M 494.56K TAO | $3.54B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.66 | - | -2.72% | -2.59% |
30d
23.6%
60d
8.63%
90d
2.65%
|
Open $2.7158
Low $2.6111
High $2.7427
|
$196.36M 73.81M NEAR | $3.30B |
|
||
| 47 |
Ethereum Classic
47
ETC
|
$21.42 | 0.28% | -2.17% | -3.87% |
30d
28.74%
60d
25.81%
90d
26.17%
|
Open $22.03
Low $21.00
High $22.07
|
$138.65M 6.47M ETC | $3.28B |
|
||
| 48 |
Pi
48
PI
|
$0.418073 | -0.45% | -2.68% | -6.39% |
30d
-18.35%
60d
-35.47%
90d
-31.55%
|
Open $0.433687
Low $0.407363
High $0.433856
|
$72.98M 174.56M PI | $3.24B |
|
||
| 49 |
Aptos
49
APT
|
$4.49 | -0.16% | -1.42% | -8.73% |
30d
-7.5%
60d
-4.83%
90d
-19.07%
|
Open $4.6384
Low $4.4093
High $4.6539
|
$172.67M 38.42M APT | $3.02B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.954082 | -0.57% | -1.19% | -5.55% |
30d
23.42%
60d
14.48%
90d
3.79%
|
Open $0.969573
Low $0.92739
High $0.971643
|
$162.13M 169.94M ONDO | $3.01B |
|
32.603 Coins Monitored - Page
1 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.