Market Cap $2.49T
-2.25%
Volume 24h $203.94B
3.26%
BTC % 53.89%
0.14%
ETH % 9.99%
-0.7%
Coins
34.451
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,094.97 | 0.24% | -2.37% | -2.6% |
30d
-1.22%
60d
-13.51%
90d
-25.93%
|
Open $68,157.99
Low $65,826.95
High $69,003.35
|
$38.97B 580.84K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,063.69 | 0.19% | -4.12% | 0.08% |
30d
4.74%
60d
-10.94%
90d
-34.22%
|
Open $2,117.46
Low $2,019.67
High $2,161.06
|
$20.99B 10.17M ETH | $249.07B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | 0.01% | 0.01% | 0.03% |
30d
-0.03%
60d
0.07%
90d
0.01%
|
Open $0.9994
Low $0.9993
High $0.9999
|
$83.89B 83.91B USDT | $184.12B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3044 | 0.62% | -4.31% | -4.26% |
30d
-3.88%
60d
-18.25%
90d
-34.16%
|
Open $1.3501
Low $1.2818
High $1.3649
|
$2.40B 1.84B XRP | $80.10B |
|
||
| 5 |
Binance Coin
5
BNB
|
$579.92 | 0.74% | -5.97% | -7.63% |
30d
-8.16%
60d
-23.12%
90d
-34.69%
|
Open $611.44
Low $570.80
High $617.50
|
$2.28B 3.93M BNB | $79.08B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-0.02%
60d
0.02%
90d
-0.01%
|
Open $0.9997
Low $0.9995
High $1.0000
|
$12.09B 12.09B USDC | $77.30B |
|
||
| 7 |
Solana
7
SOL
|
$79.18 | 0.13% | -7.85% | -9.11% |
30d
-6.19%
60d
-22.32%
90d
-39.81%
|
Open $82.71
Low $76.89
High $86.09
|
$5.87B 74.09M SOL | $45.35B |
|
||
| 8 |
TRON
8
TRX
|
$0.314549 | -0.09% | -0.19% | 1.13% |
30d
12.04%
60d
10.65%
90d
9.67%
|
Open $0.3154
Low $0.314371
High $0.316388
|
$710.10M 2.26B TRX | $29.81B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.314241 | -0.25% | -0.49% | 0.94% |
30d
11.56%
60d
10.54%
90d
9.84%
|
Open $0.314531
Low $0.314241
High $0.316883
|
$2.64M 8.40M WTRX | $27.47B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,056.35 | 0.14% | -3.44% | -0.47% |
30d
3.33%
60d
-10.87%
90d
-33.69%
|
Open $2,129.27
Low $2,022.58
High $2,152.15
|
$8.42M 4.09K STETH | $19.04B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090298 | -0.06% | -3.68% | -1.08% |
30d
0.25%
60d
-13.1%
90d
-34.93%
|
Open $0.092592
Low $0.089247
High $0.093804
|
$1.11B 12.33B DOGE | $15.29B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | 0.01% | - | -0.01% |
30d
-0.03%
60d
0.01%
90d
0.01%
|
Open $0.9996
Low $0.9996
High $0.9999
|
$126.30M 126.32M USDS | $11.68B |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.02 | -0.05% | -0.03% | 5.3% |
30d
8.83%
60d
22.53%
90d
3.76%
|
Open $10.02
Low $10.00
High $10.03
|
$441.16K 44.03K LEO | $9.23B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,527.00 | 0.15% | -3.6% | -0.8% |
30d
3.97%
60d
-10.8%
90d
-33.32%
|
Open $2,608.78
Low $2,495.88
High $2,639.07
|
$9.23M 3.65K WSTETH | $9.22B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$34.99 | 0.06% | -4.77% | -10.23% |
30d
9.73%
60d
18.34%
90d
41.6%
|
Open $36.74
Low $34.47
High $37.38
|
$299.76M 8.57M HYPE | $8.96B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$443.86 | 0.15% | -3.29% | -4.03% |
30d
1.21%
60d
-14.8%
90d
-26.12%
|
Open $459.36
Low $440.40
High $460.60
|
$284.98M 642.05K BCH | $8.88B |
|
||
| 17 |
Cardano
17
ADA
|
$0.240914 | 0.6% | -3.84% | -5.85% |
30d
-9.36%
60d
-16.2%
90d
-38.11%
|
Open $0.247664
Low $0.235351
High $0.251355
|
$612.29M 2.54B ADA | $8.70B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,735.88 | 0.2% | -2.75% | -3.05% |
30d
-2.08%
60d
-13.29%
90d
-25.53%
|
Open $68,359.45
Low $65,886.69
High $68,625.26
|
$367.72M 5.51K WBTC | $7.98B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,247.50 | 0.28% | -3.58% | -0.45% |
30d
3.5%
60d
-10.43%
90d
-33.3%
|
Open $2,329.06
Low $2,210.99
High $2,354.88
|
$9.08M 4.04K WBETH | $7.56B |
|
||
| 20 |
WETH
20
WETH
|
$2,056.71 | 0.11% | -3.41% | -0.58% |
30d
4.08%
60d
-10.74%
90d
-33.5%
|
Open $2,129.80
Low $2,027.89
High $2,149.69
|
$1.40B 680.92K WETH | $6.94B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | - | 1.57% | 5.43% |
30d
10.22%
60d
-6.06%
90d
-30.31%
|
Open $2,127.85
Low $2,127.85
High $2,161.28
|
- - | $6.44B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.60 | 0.39% | -5.15% | -3.54% |
30d
-1.78%
60d
-9.36%
90d
-35.35%
|
Open $8.953
Low $8.437
High $9.087
|
$708.04M 82.29M LINK | $6.09B |
|
||
| 23 |
Monero
23
XMR
|
$328.14 | -0.53% | -2.24% | 0.91% |
30d
-3.68%
60d
-22.65%
90d
-21.73%
|
Open $334.92
Low $325.96
High $339.61
|
$86.01M 262.11K XMR | $6.05B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | - | 0.01% | 0.01% |
30d
-0.03%
60d
0.08%
90d
0.02%
|
Open $0.999
Low $0.999
High $0.9995
|
$51.84M 51.88M USDe | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,877.71 | 0.13% | -2.68% | -3.11% |
30d
-1.79%
60d
-13.42%
90d
-25.39%
|
Open $68,435.81
Low $66,065.06
High $68,735.51
|
$459.27M 6.87K CBBTC | $5.66B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,240.68 | -0.45% | -3.73% | -1.2% |
30d
3.58%
60d
-10.34%
90d
-32.96%
|
Open $2,324.96
Low $2,213.74
High $2,353.14
|
$1.81M 809.00 weETH | $5.50B |
|
||
| 27 |
Stellar
27
XLM
|
$0.164933 | 0.95% | -4.37% | -4.55% |
30d
9.33%
60d
-4.92%
90d
-24.4%
|
Open $0.172741
Low $0.160517
High $0.172808
|
$115.90M 702.72M XLM | $5.45B |
|
||
| 28 |
Dai
28
DAI
|
$0.9999 | - | - | - |
30d
-0.03%
60d
0.04%
90d
-
|
Open $0.9997
Low $0.9996
High $0.9999
|
$266.94M 266.97M DAI | $5.36B |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139902 | 0.96% | -2.69% | 2.95% |
30d
-11.25%
60d
-20.38%
90d
-8.85%
|
Open $0.14473
Low $0.138449
High $0.145324
|
$9.21M 65.86M CANTONNETWOR1 | $5.35B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0000 | - | 0.03% | 0.03% |
30d
-
60d
0.07%
90d
0.05%
|
Open $0.9996
Low $0.9996
High $1.0002
|
$6.31M 6.31M AETHUSDT | $4.85B |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | 0.01% | 0.01% | 0.03% |
30d
-
60d
0.1%
90d
-0.07%
|
Open $0.9994
Low $0.9991
High $0.9998
|
$1.31B 1.31B USD1 | $4.39B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,831.88 | 0.03% | -2.75% | -3.12% |
30d
-2.58%
60d
-13.56%
90d
-25.64%
|
Open $68,326.41
Low $66,012.92
High $68,722.89
|
$89.48M 1.34K BTCB | $4.36B |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9999 | 0.01% | - | 0.03% |
30d
-0.02%
60d
0.03%
90d
-
|
Open $0.9998
Low $0.9995
High $1.0000
|
$290.68M 290.72M PYUSD | $4.05B |
|
||
| 34 |
Litecoin
34
LTC
|
$52.04 | 0.1% | -4.37% | -4.8% |
30d
-4.64%
60d
-10.99%
90d
-35.99%
|
Open $53.96
Low $51.48
High $54.46
|
$268.17M 5.15M LTC | $4.01B |
|
||
| 35 |
Zcash
35
ZEC
|
$235.69 | 0.5% | -4.19% | 6.63% |
30d
8.74%
60d
-20.02%
90d
-51.92%
|
Open $241.70
Low $232.10
High $256.55
|
$401.72M 1.70M ZEC | $3.91B |
|
||
| 36 |
Rain
36
RAIN
|
$0.008077 | 0.96% | 1.17% | -3.51% |
30d
-11.78%
60d
-13.01%
90d
-1.2%
|
Open $0.00801815
Low $0.00749286
High $0.00810883
|
$38.04M 4.71B RAIN | $3.86B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087517 | 0.96% | -2.42% | -3.95% |
30d
-8.17%
60d
-1.34%
90d
-27.22%
|
Open $0.089869
Low $0.085021
High $0.090032
|
$76.49M 873.95M HBAR | $3.79B |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.73 | -0.03% | -5.9% | -4.43% |
30d
-4.69%
60d
-11.62%
90d
-35.63%
|
Open $9.165
Low $8.632
High $9.284
|
$289.03M 33.12M AVAX | $3.77B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2247 | - | -0.01% | 0.01% |
30d
0.24%
60d
0.79%
90d
0.99%
|
Open $1.2245
Low $1.2242
High $1.2248
|
$7.26M 5.93M sUSDe | $3.54B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000585 | -0.05% | -3.96% | -0.84% |
30d
7.2%
60d
-11.51%
90d
-29.24%
|
Open $0.000006027
Low $0.000005781
High $0.0000061109
|
$123.02M 21.03T SHIB | $3.45B |
|
||
| 41 |
Sui
41
SUI
|
$0.862634 | 0.57% | -5.09% | -5.56% |
30d
-4.66%
60d
-21.98%
90d
-45.24%
|
Open $0.892864
Low $0.843362
High $0.910225
|
$349.73M 405.42M SUI | $3.41B |
|
||
| 42 |
bittensor
42
TAO
|
$301.21 | 0.44% | -6.91% | -11.23% |
30d
67.15%
60d
59.11%
90d
23.17%
|
Open $314.78
Low $293.45
High $328.95
|
$429.98M 1.43M TAO | $3.25B |
|
||
| 43 |
MemeCore
43
M
|
$2.53 | 0.1% | 4.29% | 22.6% |
30d
84.78%
60d
87.79%
90d
66.57%
|
Open $2.4206
Low $2.4048
High $2.6494
|
$14.55M 5.75M M | $3.25B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2284 | -0.47% | -0.29% | -4.32% |
30d
-0.32%
60d
-7.26%
90d
-32.48%
|
Open $1.2259
Low $1.2097
High $1.2403
|
$76.72M 62.45M TON | $3.04B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069893 | - | -2.06% | -4.48% |
30d
-7.27%
60d
-11.32%
90d
-27.62%
|
Open $0.070934
Low $0.068876
High $0.071413
|
$8.56M 122.44M CRO | $2.96B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098232 | 0.12% | -3.16% | 0.48% |
30d
-6.53%
60d
-19.33%
90d
-36.31%
|
Open $0.100338
Low $0.097317
High $0.101992
|
$48.66M 495.41M WORLDLIBERTY3 | $2.83B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,634.99 | 0.19% | -2.56% | 5.45% |
30d
-8.49%
60d
-3.24%
90d
6.86%
|
Open $4,710.32
Low $4,545.79
High $4,757.22
|
$663.44M 143.14K XAUT | $2.59B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,652.24 | 0.16% | -2.62% | 5.76% |
30d
-8.96%
60d
-3.59%
90d
7.13%
|
Open $4,728.69
Low $4,563.05
High $4,779.90
|
$593.33M 127.54K PAXG | $2.39B |
|
||
| 49 |
Mantle
49
MNT
|
$0.675096 | -0.1% | -4.22% | -2.67% |
30d
0.63%
60d
-2.37%
90d
-32.88%
|
Open $0.6979
Low $0.666919
High $0.705111
|
$38.21M 56.60M MNT | $2.21B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2248 | 0.51% | -4.19% | -7.12% |
30d
-19.02%
60d
-18.45%
90d
-40.4%
|
Open $1.2712
Low $1.2052
High $1.2806
|
$119.69M 97.72M DOT | $2.05B |
|
34.451 Coins Monitored - Page
1 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.