Market Cap $2.31T
-2.83%
Volume 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Coins
28.955
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,757.09 | 0.35% | -2.82% | -3.93% |
30d
7.2%
60d
0.44%
90d
4.8%
|
Open $63,183.35
Low $60,398.48
High $64,076.96
|
$50.33B 815.01K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,489.12 | 0.47% | -5.12% | -5.78% |
30d
1.69%
60d
-16.02%
90d
-22.92%
|
Open $2,603.67
Low $2,416.64
High $2,654.41
|
$25.31B 10.17M ETH | $299.61B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | 0.01% | 0.05% | -0.02% |
30d
-0.09%
60d
0.09%
90d
0.05%
|
Open $0.9996
Low $0.9991
High $1.0011
|
$88.23B 88.24B USDT | $119.61B |
|
||
| 4 |
Binance Coin
4
BNB
|
$553.98 | 0.04% | -3.53% | -8.49% |
30d
7.89%
60d
2.98%
90d
3.07%
|
Open $568.17
Low $539.42
High $582.11
|
$2.15B 3.88M BNB | $80.84B |
|
||
| 5 |
Solana
5
SOL
|
$147.71 | 1.1% | -4.33% | -2.34% |
30d
13.5%
60d
-2.07%
90d
8.36%
|
Open $152.62
Low $142.86
High $157.19
|
$3.74B 25.30M SOL | $69.18B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | 0.01% | -0.01% |
30d
-0.05%
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9996
High $1.0010
|
$10.64B 10.64B USDC | $35.51B |
|
||
| 7 |
Ripple
7
XRP
|
$0.604281 | 0.26% | -3.05% | 1.98% |
30d
10.03%
60d
7.71%
90d
31.77%
|
Open $0.613763
Low $0.584906
High $0.633413
|
$2.80B 4.63B XRP | $34.18B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,476.24 | 0.41% | -5.29% | -6.66% |
30d
1.2%
60d
-16.38%
90d
-22.8%
|
Open $2,604.98
Low $2,448.55
High $2,644.01
|
$62.64M 25.30K STETH | $24.32B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108386 | 0.09% | -7.35% | -1.73% |
30d
13.82%
60d
-3.32%
90d
-6.4%
|
Open $0.114712
Low $0.104132
High $0.119018
|
$1.31B 12.07B DOGE | $15.85B |
|
||
| 10 |
TonCoin
10
TON
|
$5.44 | 0.28% | -5.75% | -4.32% |
30d
4.97%
60d
-10.47%
90d
-28.49%
|
Open $5.702
Low $5.251
High $5.838
|
$430.67M 79.10M TON | $13.77B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153441 | 0.18% | -1.64% | 1.52% |
30d
-1.61%
60d
24.21%
90d
19.59%
|
Open $0.156449
Low $0.153162
High $0.15716
|
$15.90M 103.65M WTRX | $13.41B |
|
||
| 12 |
TRON
12
TRX
|
$0.154062 | 0.26% | -1.32% | 2.08% |
30d
-1.14%
60d
25.03%
90d
20.5%
|
Open $0.155989
Low $0.1532
High $0.156967
|
$450.49M 2.92B TRX | $13.34B |
|
||
| 13 |
Cardano
13
ADA
|
$0.359919 | 0.82% | -5.05% | -7.9% |
30d
7.92%
60d
-1.15%
90d
-9.27%
|
Open $0.373365
Low $0.348192
High $0.385643
|
$455.97M 1.27B ADA | $12.58B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,917.61 | 0.51% | -5.36% | -6.56% |
30d
1.49%
60d
-16.02%
90d
-23.26%
|
Open $3,074.81
Low $2,893.63
High $3,115.95
|
$22.49M 7.71K WSTETH | $10.72B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.28 | 0.37% | -6.85% | -5.44% |
30d
20.35%
60d
11.59%
90d
0.42%
|
Open $27.78
Low $25.41
High $28.86
|
$604.39M 23.00M AVAX | $10.68B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 0.77% | -8.01% | 12.51% |
30d
27.27%
60d
15.63%
90d
5.34%
|
Open $0.00001777
Low $0.00001594
High $0.00001859
|
$792.61M 47.17T SHIB | $9.90B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,366.49 | 0.47% | -2.96% | -4.37% |
30d
6.7%
60d
-0.01%
90d
4.55%
|
Open $63,438.83
Low $60,715.29
High $63,913.42
|
$275.46M 4.49K WBTC | $9.37B |
|
||
| 18 |
WETH
18
WETH
|
$2,472.36 | 0.46% | -5.42% | -6.64% |
30d
1.26%
60d
-16.52%
90d
-23.73%
|
Open $2,606.67
Low $2,450.69
High $2,644.15
|
$1.17B 474.06K WETH | $8.35B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.21 | 0.38% | -7.05% | -8.37% |
30d
7.33%
60d
-5.75%
90d
-15.1%
|
Open $11.87
Low $10.94
High $12.23
|
$432.15M 38.54M LINK | $7.03B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$323.27 | 0.43% | -5.84% | -8.52% |
30d
2.78%
60d
-14.97%
90d
-10.57%
|
Open $337.68
Low $314.69
High $346.86
|
$309.63M 957.82K BCH | $6.39B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.22 | 0.03% | -6.33% | -9.48% |
30d
2.78%
60d
-17.3%
90d
-28.44%
|
Open $4.4317
Low $4.1099
High $4.5558
|
$294.15M 69.64M DOT | $6.34B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.93 | 0.53% | -8.08% | -7.63% |
30d
26.28%
60d
7.22%
90d
-0.27%
|
Open $5.304
Low $4.6799
High $5.536
|
$550.13M 111.62M NEAR | $5.98B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.97 | -0.44% | -0.52% | 3.99% |
30d
2.32%
60d
5.14%
90d
4.07%
|
Open $5.979
Low $5.860
High $6.036
|
$630.80K 105.60K LEO | $5.53B |
|
||
| 24 |
Dai
24
DAI
|
$1.0003 | 0.01% | 0.06% | 0.02% |
30d
0.02%
60d
0.04%
90d
0.01%
|
Open $0.9997
Low $0.9995
High $1.0004
|
$112.84M 112.81M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.81 | -0.33% | -3.11% | 3.37% |
30d
132.86%
60d
180.83%
90d
142.01%
|
Open $1.7800
Low $1.7036
High $1.9270
|
$1.36B 749.31M SUI | $5.01B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.14 | 0.25% | -5.35% | -4.16% |
30d
1.01%
60d
-1.13%
90d
-9.22%
|
Open $66.90
Low $62.52
High $68.51
|
$403.94M 6.30M LTC | $4.81B |
|
||
| 27 |
ether fi
27
EETH
|
$2,469.99 | 0.24% | -5.58% | -6.83% |
30d
1.09%
60d
-16.2%
90d
-25.13%
|
Open $2,596.41
Low $2,440.53
High $2,645.02
|
$287.90K 116.00 EETH | $4.35B |
|
||
| 28 |
Pepe
28
PEPE
|
$0.000010 | 1.87% | -5.73% | 16.66% |
30d
39.79%
60d
9.79%
90d
2.99%
|
Open $0.00001045
Low $0.000009406
High $0.00001139
|
$1.82B 179.99T PEPE | $4.25B |
|
||
| 29 |
Uniswap
29
UNI
|
$7.02 | 0.7% | -6.67% | 0.64% |
30d
23.73%
60d
5.81%
90d
-15.48%
|
Open $7.427
Low $6.831
High $7.848
|
$225.80M 32.17M UNI | $4.21B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,596.17 | 0.47% | -5.34% | -6.31% |
30d
0.91%
60d
-15.18%
90d
-22.35%
|
Open $2,731.00
Low $2,564.01
High $2,771.32
|
$67.32M 25.93K weETH | $4.14B |
|
||
| 31 |
Internet Computer
31
ICP
|
$8.44 | 0.04% | -7.9% | -10.76% |
30d
17.37%
60d
2.48%
90d
18.88%
|
Open $9.010
Low $8.178
High $9.404
|
$105.37M 12.48M ICP | $3.98B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,292.17 | 0.33% | -3.3% | -4.76% |
30d
6.5%
60d
0.11%
90d
4.7%
|
Open $63,498.36
Low $60,826.91
High $63,979.35
|
$50.14M 818.00 BTCB | $3.99B |
|
||
| 33 |
bittensor
33
TAO
|
$538.77 | 1.5% | -9.34% | -0.87% |
30d
100.76%
60d
103.76%
90d
127.27%
|
Open $576.47
Low $520.85
High $615.55
|
$298.89M 554.77K TAO | $3.98B |
|
||
| 34 | $1.54 | 1.86% | -3.49% | -11.46% |
30d
32.06%
60d
46.15%
90d
23.48%
|
Open $1.5346
Low $1.4493
High $1.6643
|
$431.57M 280.90M FET | $3.87B |
|
|||
| 35 |
Aptos
35
APT
|
$7.61 | -1.01% | -3.57% | -7.86% |
30d
21.97%
60d
27.65%
90d
19.42%
|
Open $7.681
Low $7.403
High $8.351
|
$327.16M 42.98M APT | $3.82B |
|
||
| 36 |
Kaspa
36
KAS
|
$0.152512 | 0.66% | -4.93% | -8.23% |
30d
-4.1%
60d
-17.55%
90d
-10.96%
|
Open $0.158981
Low $0.14333
High $0.162194
|
$79.15M 519.00M KAS | $3.79B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,604.49 | 0.5% | -4.99% | -6.18% |
30d
1.51%
60d
-15.92%
90d
-22.21%
|
Open $2,733.41
Low $2,568.51
High $2,781.41
|
$6.90M 2.65K WBETH | $3.71B |
|
||
| 38 |
Render
38
RENDER
|
$6.02 | 1.53% | -8.19% | -2.55% |
30d
22.59%
60d
23.89%
90d
-14.58%
|
Open $6.466
Low $5.695
High $6.694
|
$554.46M 92.10M RENDER | $3.12B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.386385 | 0.65% | -3.53% | -6.08% |
30d
-5.26%
60d
-17.34%
90d
-25.56%
|
Open $0.396493
Low $0.370292
High $0.405249
|
$124.34M 321.79M POL | $2.86B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094886 | 0.07% | -4.92% | -2.08% |
30d
4.54%
60d
0.23%
90d
6.84%
|
Open $0.098555
Low $0.092974
High $0.1007
|
$104.40M 1.10B XLM | $2.81B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.59 | 0.25% | -5.43% | -5.39% |
30d
5.02%
60d
-8.3%
90d
-15.56%
|
Open $19.46
Low $18.16
High $19.82
|
$188.02M 10.11M ETC | $2.77B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9989 | - | 0.09% | -0.06% |
30d
-0.02%
60d
0.09%
90d
-0.07%
|
Open $0.9983
Low $0.9974
High $1.0006
|
$7.73B 7.74B FDUSD | $2.77B |
|
||
| 43 |
Monero
43
XMR
|
$148.62 | 0.57% | -1.75% | -11.64% |
30d
-12.78%
60d
-6.22%
90d
-9.04%
|
Open $154.27
Low $140.67
High $154.79
|
$85.20M 573.27K XMR | $2.74B |
|
||
| 44 |
Stacks
44
STX
|
$1.75 | 0.57% | -7.9% | -13.82% |
30d
20.12%
60d
14.25%
90d
16.15%
|
Open $1.8502
Low $1.6467
High $1.9319
|
$154.34M 88.23M STX | $2.61B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.61 | 1.99% | -7.32% | -8.9% |
30d
25.74%
60d
27.21%
90d
11.82%
|
Open $1.6885
Low $1.5357
High $1.7576
|
$53.61M 33.24M IMX | $2.59B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9993 | 0.01% | 0.05% | - |
30d
0.04%
60d
0.11%
90d
0.09%
|
Open $0.999
Low $0.9987
High $0.9994
|
$66.94M 66.99M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.37 | -0.02% | -3.01% | -0.06% |
30d
11.49%
60d
9.86%
90d
-1.54%
|
Open $41.39
Low $39.70
High $42.23
|
$3.56M 88.06K OKB | $2.42B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.39 | 1.93% | -5.07% | 17% |
30d
68.26%
60d
42.9%
90d
32.13%
|
Open $2.4515
Low $2.1999
High $2.5921
|
$951.68M 398.57M WIF | $2.38B |
|
||
| 49 |
Aave
49
AAVE
|
$149.18 | 0.57% | -5.58% | -10.89% |
30d
23.95%
60d
35.55%
90d
75.49%
|
Open $156.32
Low $144.24
High $164.05
|
$305.62M 2.05M AAVE | $2.23B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.080868 | 0.06% | -4.05% | -6.97% |
30d
1.67%
60d
-2.28%
90d
-7.48%
|
Open $0.083481
Low $0.078937
High $0.085504
|
$9.40M 116.27M CRO | $2.15B |
|
28.955 Coins Monitored - Page
1 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.