Market Cap $4.40T
1.7%
Volume 24h $423.89B
31.56%
BTC % 53.16%
-1.12%
ETH % 12.6%
0.63%
Coins
33.176
+13
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,329.39 | 0.17% | 0.44% | 2.79% |
30d
2.1%
60d
-0.75%
90d
10.18%
|
Open $116,741.26
Low $114,794.97
High $117,898.77
|
$66.89B 570.12K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,604.57 | 0.61% | 2.08% | 3.76% |
30d
8.83%
60d
24.76%
90d
79.84%
|
Open $4,490.85
Low $4,429.64
High $4,639.84
|
$46.08B 10.01M ETH | $555.79B |
|
||
| 3 |
Ripple
3
XRP
|
$3.10 | 0.8% | 2.68% | 3.25% |
30d
3.36%
60d
-10.24%
90d
42.7%
|
Open $3.0143
Low $2.9894
High $3.1083
|
$7.12B 2.29B XRP | $185.35B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | -0.01% | - |
30d
-0.03%
60d
-0.02%
90d
-
|
Open $1.0005
Low $1.0000
High $1.0007
|
$175.46B 175.45B USDT | $170.96B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,003.77 | 0.62% | 5.4% | 11.91% |
30d
19.71%
60d
34.09%
90d
54.59%
|
Open $948.86
Low $947.83
High $1,004.90
|
$4.08B 4.07M BNB | $139.71B |
|
||
| 6 |
Solana
6
SOL
|
$246.40 | 0.63% | 4.62% | 10.75% |
30d
37.12%
60d
37.35%
90d
66.79%
|
Open $234.11
Low $232.80
High $247.46
|
$10.78B 43.76M SOL | $133.79B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.01% | -0.02% |
30d
-0.03%
60d
-0.01%
90d
-0.02%
|
Open $1.0000
Low $0.9996
High $1.0003
|
$35.23B 35.25B USDC | $73.60B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.281455 | 1.02% | 5.52% | 12.9% |
30d
29.92%
60d
11.06%
90d
64.54%
|
Open $0.265415
Low $0.262245
High $0.285053
|
$5.45B 19.35B DOGE | $42.50B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,575.69 | 0.04% | 1.09% | 3.26% |
30d
8.24%
60d
24.32%
90d
78.54%
|
Open $4,483.18
Low $4,471.25
High $4,618.49
|
$65.09M 14.22K STETH | $39.38B |
|
||
| 10 |
Cardano
10
ADA
|
$0.916205 | 1.36% | 4.6% | 3.34% |
30d
-0.6%
60d
7.69%
90d
51.6%
|
Open $0.872452
Low $0.864424
High $0.923192
|
$2.16B 2.36B ADA | $32.79B |
|
||
| 11 |
TRON
11
TRX
|
$0.345003 | 0.38% | 1.02% | -0.23% |
30d
-0.92%
60d
7.73%
90d
26.37%
|
Open $0.340083
Low $0.33906
High $0.345002
|
$975.00M 2.83B TRX | $32.66B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.344248 | 0.16% | 0.79% | -0.32% |
30d
-1.1%
60d
7.67%
90d
26.09%
|
Open $0.340124
Low $0.339661
High $0.344727
|
$2.94M 8.54M WTRX | $30.10B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.24 | -0.76% | 6.24% | 5.42% |
30d
38.49%
60d
28.05%
90d
54.91%
|
Open $54.36
Low $54.33
High $59.38
|
$466.96M 8.02M HYPE | $19.45B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,563.27 | -0.15% | 1.47% | 3.66% |
30d
8.75%
60d
25.72%
90d
81.37%
|
Open $5,447.98
Low $5,438.45
High $5,600.84
|
$13.45M 2.42K WSTETH | $18.02B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.18 | 1.37% | 3.45% | 1.51% |
30d
0.18%
60d
27.7%
90d
82.68%
|
Open $23.30
Low $22.83
High $24.23
|
$1.27B 52.68M LINK | $16.40B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,949.06 | 0.33% | 1.51% | 3.7% |
30d
8.6%
60d
25.05%
90d
80.01%
|
Open $4,835.25
Low $4,828.04
High $4,997.46
|
$21.22M 4.29K WBETH | $15.66B |
|
||
| 17 |
WETH
17
WETH
|
$4,581.70 | 0.06% | 1.15% | 3.32% |
30d
8.21%
60d
24.7%
90d
80.03%
|
Open $4,491.95
Low $4,485.56
High $4,622.08
|
$2.20B 480.14K WETH | $15.46B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,171.04 | 0.08% | 0.09% | 2.68% |
30d
1.93%
60d
-0.78%
90d
10.27%
|
Open $116,537.54
Low $115,583.97
High $117,613.40
|
$275.83M 2.35K WBTC | $14.93B |
|
||
| 19 |
Avalanche
19
AVAX
|
$33.07 | 1.33% | 10.14% | 14.66% |
30d
44.34%
60d
32.93%
90d
80.57%
|
Open $29.64
Low $29.44
High $33.12
|
$1.77B 53.40M AVAX | $13.97B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0010 | - | - | 0.03% |
30d
-
60d
-0.02%
90d
0.03%
|
Open $1.0013
Low $1.0008
High $1.0014
|
$163.47M 163.31M USDe | $13.68B |
|
||
| 21 |
Sui
21
SUI
|
$3.82 | 0.87% | 6.47% | 5.66% |
30d
9.02%
60d
-3.62%
90d
33.77%
|
Open $3.5843
Low $3.5410
High $3.8276
|
$1.74B 455.34M SUI | $13.64B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$637.57 | 0.88% | 5.87% | 6.53% |
30d
12.91%
60d
20.94%
90d
29.54%
|
Open $597.56
Low $591.29
High $644.94
|
$1.38B 2.16M BCH | $12.70B |
|
||
| 23 |
Stellar
23
XLM
|
$0.398213 | 0.81% | 3.54% | 1.65% |
30d
-1.62%
60d
-14.4%
90d
58.84%
|
Open $0.381393
Low $0.381133
High $0.399867
|
$306.53M 769.77M XLM | $12.68B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,923.16 | 0.02% | 0.98% | 3.22% |
30d
8.32%
60d
25.16%
90d
79.86%
|
Open $4,829.40
Low $4,819.36
High $4,964.60
|
$19.87M 4.04K weETH | $12.17B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,587.66 | 0.27% | 1.46% | 3.56% |
30d
8.26%
60d
25.95%
90d
78.99%
|
Open $4,486.57
Low $4,477.94
High $4,634.87
|
$885.90K 193.00 AETHWETH | $11.72B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.249592 | 1.78% | 5.76% | 5.06% |
30d
4.95%
60d
-8.16%
90d
67.26%
|
Open $0.235611
Low $0.233107
High $0.249592
|
$419.34M 1.68B HBAR | $10.58B |
|
||
| 27 |
Litecoin
27
LTC
|
$116.04 | 0.53% | 0.74% | -0.85% |
30d
1.35%
60d
-1.87%
90d
35.27%
|
Open $114.27
Low $113.55
High $118.03
|
$724.41M 6.24M LTC | $8.86B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.56 | 0.08% | 0.29% | -0.08% |
30d
0.52%
60d
6.24%
90d
4.8%
|
Open $9.536
Low $9.511
High $9.560
|
$890.41K 93.18K LEO | $8.82B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.238499 | 0.38% | 4.11% | -7.93% |
30d
64.17%
60d
98%
90d
162.46%
|
Open $0.228627
Low $0.228056
High $0.239502
|
$51.33M 215.24M CRO | $8.30B |
|
||
| 30 |
TonCoin
30
TON
|
$3.14 | 0.32% | 0.14% | -1.91% |
30d
-2.19%
60d
-3.31%
90d
5.35%
|
Open $3.1405
Low $3.0575
High $3.1636
|
$186.95M 59.56M TON | $7.99B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9994 | -0.02% | -0.02% | -0.03% |
30d
-0.05%
60d
0.07%
90d
0.12%
|
Open $1.0000
Low $0.9993
High $1.0000
|
$5.45M 5.45M USDS | $7.97B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.66% | 2.73% | 2.06% |
30d
7.92%
60d
-11.29%
90d
14.35%
|
Open $0.000013
Low $0.00001288
High $0.00001359
|
$275.22M 20.51T SHIB | $7.91B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,252.98 | 0.05% | 0.14% | 2.76% |
30d
1.99%
60d
-0.78%
90d
10.36%
|
Open $116,642.27
Low $115,590.80
High $117,673.10
|
$123.33M 1.05K BTCB | $7.65B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.52 | 0.91% | 7.66% | 7.1% |
30d
18.36%
60d
1.63%
90d
27.02%
|
Open $4.1907
Low $4.1471
High $4.5170
|
$412.09M 91.23M DOT | $7.31B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | -0.01% | -0.03% | - |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Open $1.0007
Low $1.0000
High $1.0007
|
$40.48M 40.48M AETHUSDT | $7.16B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,166.35 | - | - | 2.56% |
30d
1.86%
60d
-0.59%
90d
10.95%
|
Open $116,711.97
Low $115,620.71
High $117,642.51
|
$472.20M 4.03K CBBTC | $6.48B |
|
||
| 37 |
Uniswap
37
UNI
|
$9.58 | 0.8% | 3.27% | -3.34% |
30d
-6.63%
60d
-8.65%
90d
21.39%
|
Open $9.231
Low $9.162
High $9.662
|
$330.59M 34.50M UNI | $6.04B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1973 | - | -0.09% | 0.09% |
30d
0.76%
60d
1.1%
90d
1.7%
|
Open $1.1985
Low $1.1971
High $1.1985
|
$15.09M 12.60M sUSDe | $5.92B |
|
||
| 39 |
Monero
39
XMR
|
$295.41 | -0.42% | -4.73% | 8.72% |
30d
8.43%
60d
-9.43%
90d
-6.79%
|
Open $313.48
Low $290.23
High $314.66
|
$112.61M 381.20K XMR | $5.45B |
|
||
| 40 |
Mantle
40
MNT
|
$1.68 | 0.35% | -1.37% | 3.25% |
30d
24.58%
60d
109.25%
90d
167.89%
|
Open $1.7028
Low $1.6338
High $1.7186
|
$477.71M 284.29M MNT | $5.47B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.220878 | 0.37% | 1.51% | 9.5% |
30d
-3.37%
60d
-3.37%
90d
-3.37%
|
Open $0.218712
Low $0.212234
High $0.224997
|
$487.45M 2.21B WORLDLIBERTY3 | $5.43B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | - | - |
30d
-0.03%
60d
-0.02%
90d
-0.02%
|
Open $1.0000
Low $0.9996
High $1.0000
|
$265.97M 266.03M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.705141 | 0.69% | 3.66% | -10.08% |
30d
8.54%
60d
50.47%
90d
141.87%
|
Open $0.67751
Low $0.675903
High $0.720901
|
$602.06M 853.82M ENA | $4.86B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.72% | 5.74% | 7.71% |
30d
9.5%
60d
-17.11%
90d
9.58%
|
Open $0.00001091
Low $0.00001075
High $0.00001163
|
$986.78M 86.28T PEPE | $4.81B |
|
||
| 45 |
Aave
45
AAVE
|
$307.92 | 1.2% | 3.77% | 0.6% |
30d
8.9%
60d
-5.82%
90d
18.2%
|
Open $295.29
Low $291.83
High $309.49
|
$465.94M 1.51M AAVE | $4.69B |
|
||
| 46 |
Okex
46
OKB
|
$195.72 | 1.05% | 1.2% | 0.07% |
30d
54.93%
60d
299.43%
90d
262.22%
|
Open $194.81
Low $190.48
High $196.65
|
$153.88M 786.24K OKB | $4.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$302.14 | 0.26% | 3.96% | 10.35% |
30d
37.14%
60d
38.89%
90d
68.74%
|
Open $288.08
Low $286.42
High $304.21
|
$79.00M 261.48K JITOSOL | $3.70B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.92 | 1.12% | 6.68% | 6.93% |
30d
17.46%
60d
-1.18%
90d
33.65%
|
Open $2.6907
Low $2.6548
High $2.9351
|
$287.34M 98.25M NEAR | $3.66B |
|
||
| 49 |
bittensor
49
TAO
|
$361.35 | 0.99% | 4.96% | 0.57% |
30d
3.53%
60d
-14.93%
90d
1.21%
|
Open $343.14
Low $340.47
High $364.18
|
$156.00M 431.72K TAO | $3.58B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.05 | 0.32% | 1.43% | 1.43% |
30d
13.76%
60d
1.48%
90d
16.7%
|
Open $4.9772
Low $4.9340
High $5.067
|
$308.91M 61.14M BGB | $3.52B |
|
33.176 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.