Market Cap $2.42T
-2.75%
Volume 24h $97.30B
41.95%
BTC % 58.7894%
-0.8%
ETH % 9.80751%
0.6%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,540.01 | -0.9141% | -2.695% | -5.0733% |
30d
-6.6684%
60d
9.7459%
90d
7.4783%
|
Open $73,872.78
Low $70,752.00
High $74,175.33
|
$5.66B 79.15K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$1,976.88 | -0.6318% | -1.252% | -5.5005% |
30d
-13.8287%
60d
-2.9668%
90d
0.6687%
|
Open $2,020.39
Low $1,961.35
High $2,022.00
|
$2.76B 1.40M ETH | $238.58B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.01% | - |
30d
-0.1087%
60d
-0.114%
90d
-0.1378%
|
Open $0.9989
Low $0.9986
High $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Binance Coin
4
BNB
|
$684.75 | -1.2888% | -3.377% | 5.2212% |
30d
12.7967%
60d
19.5045%
90d
9.945%
|
Open $727.97
Low $674.88
High $728.77
|
$570.55M 833.22K BNB | $92.29B |
|
||
| 5 |
Ripple
5
XRP
|
$1.2931 | -0.8131% | -2.613% | -2.1329% |
30d
-5.1369%
60d
0.2168%
90d
-2.8801%
|
Open $1.3424
Low $1.2805
High $1.3435
|
$402.40M 311.19M XRP | $80.14B |
|
||
| 6 |
Ducky
6
DUCKY
|
$0.189758 | 0.0063% | 0.24% | -4.7566% |
30d
23984.3073%
60d
28090.465%
90d
27591.0881%
|
Open $0.189423
Low $0.18928
High $0.190275
|
$17.70K 93.30K DUCKY | $78.64B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0011 | 0.03% | 0.01% | 0.035% |
30d
0.122%
60d
0.111%
90d
0.0966%
|
Open $1.0010
Low $1.0006
High $1.0013
|
$2.25B 2.25B USDC | $75.89B |
|
||
| 8 |
Solana
8
SOL
|
$80.34 | -0.7045% | -1.508% | -3.6811% |
30d
-2.8241%
60d
3.7226%
90d
-5.8937%
|
Open $82.77
Low $79.23
High $83.08
|
$490.04M 6.10M SOL | $46.48B |
|
||
| 9 |
Banana For Scale
9
BANANA
|
$3.64 | 1.4226% | 1.82% | -4.2302% |
30d
35726.1831%
60d
28099.229%
90d
62761.2174%
|
Open $3.6300
Low $3.5440
High $3.6840
|
$503.63K 138.51K BANANA | $36.36B |
|
||
| 10 |
TRON
10
TRX
|
$0.347000 | -0.5446% | -0.573% | -5.8018% |
30d
6.2145%
60d
11.2167%
90d
25.0184%
|
Open $0.3492
Low $0.346
High $0.3526
|
$94.69M 272.88M TRX | $32.90B |
|
||
| 11 | $0.923500 | 0.0325% | 0.3041% | 3.1107% |
30d
280961.1376%
60d
300400.3859%
90d
354049.594%
|
Open $0.922
Low $0.9197
High $0.9264
|
$52.53K 56.88K MIM | $19.39B |
|
|||
| 12 |
Hyperliquid
12
HYPE
|
$71.77 | -3.0393% | 5.5425% | 18.8766% |
30d
76.505%
60d
106.9138%
90d
132.6412%
|
Open $68.06
Low $67.79
High $74.25
|
$646.17M 9.00M HYPE | $18.22B |
|
||
| 13 |
Lido stETH
13
STETH
|
$1,975.27 | -0.6653% | -1.0584% | -5.399% |
30d
-13.8448%
60d
-2.9208%
90d
0.2741%
|
Open $2,020.16
Low $1,961.29
High $2,020.39
|
$12.08M 6.11K STETH | $17.53B |
|
||
| 14 |
Dogecoin
14
DOGE
|
$0.099440 | -0.5401% | 0.091% | -1.675% |
30d
-7.4327%
60d
11.0691%
90d
11.4884%
|
Open $0.10088
Low $0.09791
High $0.10152
|
$178.69M 1.80B DOGE | $15.36B |
|
||
| 15 |
Unite
15
UNITE
|
$2.03 | 0.0049% | 3.6804% | 1.7676% |
30d
10152221.2287%
60d
7092462.2011%
90d
3019093.1116%
|
Open $1.9565
Low $1.9563
High $2.0288
|
$76.11K 37.52K UNITE | $9.32B |
|
||
| 16 |
UNUS SED LEO
16
LEO
|
$9.93 | -0.3067% | -0.3826% | 0.0721% |
30d
-3.5163%
60d
-0.761%
90d
7.973%
|
Open $9.973
Low $9.923
High $10.05
|
$348.39K 35.10K LEO | $9.14B |
|
||
| 17 |
Zcash
17
ZEC
|
$543.18 | -0.7419% | 0.041% | -13.4005% |
30d
46.5748%
60d
135.5452%
90d
156.3646%
|
Open $549.27
Low $528.40
High $596.02
|
$239.19M 440.35K ZEC | $9.07B |
|
||
| 18 |
Stellar
18
XLM
|
$0.257900 | -3.5888% | 4.795% | 77% |
30d
66.0568%
60d
62.9245%
90d
75.2275%
|
Open $0.2576
Low $0.2431
High $0.2743
|
$273.89M 1.06B XLM | $8.68B |
|
||
| 19 |
Rain
19
RAIN
|
$0.013644 | -2.3078% | -1.7062% | 78.007% |
30d
86.9639%
60d
81.5543%
90d
55.8492%
|
Open $0.014325
Low $0.013579
High $0.014373
|
$13.71M 1.00B RAIN | $8.50B |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$71,374.07 | -0.932% | -2.72% | -4.9247% |
30d
-6.5706%
60d
9.5592%
90d
7.1535%
|
Open $73,696.67
Low $70,613.78
High $73,990.05
|
$8.50M 119.00 WBTC | $8.34B |
|
||
| 21 |
Cardano
21
ADA
|
$0.230500 | -0.1732% | -1.073% | -3.652% |
30d
-6.1107%
60d
-1.9043%
90d
-10.6845%
|
Open $0.2368
Low $0.2258
High $0.2375
|
$108.44M 470.45M ADA | $8.35B |
|
||
| 22 |
WETH
22
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-5.8758%
60d
6.0973%
90d
9.874%
|
Open $2,175.33
Low $2,175.33
High $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 23 |
Wrapped Beacon ETH
23
WBETH
|
$2,173.24 | -0.4567% | -1.091% | -5.5308% |
30d
-13.8455%
60d
-2.8059%
90d
0.8351%
|
Open $2,218.71
Low $2,152.00
High $2,219.60
|
$4.29M 1.98K WBETH | $7.31B |
|
||
| 24 |
Monero
24
XMR
|
$364.28 | 0.3724% | 0.6462% | -7.5518% |
30d
-6.6494%
60d
9.6936%
90d
4.9087%
|
Open $363.06
Low $357.08
High $373.24
|
$86.63M 237.82K XMR | $6.72B |
|
||
| 25 |
ChainLink
25
LINK
|
$9.00 | -0.2993% | -0.432% | -4.2815% |
30d
-0.8216%
60d
5.4533%
90d
3.2526%
|
Open $9.210
Low $8.856
High $9.211
|
$59.77M 6.64M LINK | $6.54B |
|
||
| 26 |
TonCoin
26
TON
|
$2.26 | 15.9836% | 21.59% | 0.7191% |
30d
45.9844%
60d
59.1346%
90d
56.7417%
|
Open $1.9000
Low $1.8430
High $2.2710
|
$199.27M 88.02M TON | $6.05B |
|
||
| 27 |
Bitcoin Cash
27
BCH
|
$288.60 | 1.7272% | -3.414% | -15.1636% |
30d
-33.0533%
60d
-32.8366%
90d
-32.8932%
|
Open $303.00
Low $279.89
High $304.80
|
$30.18M 104.57K BCH | $5.78B |
|
||
| 28 |
BOB
28
BOB
|
$0.007751 | 12.2497% | 6.6132% | -10.8621% |
30d
576109.5775%
60d
686980.1884%
90d
696702.8071%
|
Open $0.00735559
Low $0.00677862
High $0.00849449
|
$858.08K 110.70M BOB | $5.34B |
|
||
| 29 |
Dai
29
DAI
|
$0.9985 | -0.2468% | -0.096% | 0.014% |
30d
0.132%
60d
0.1235%
90d
0.1123%
|
Open $1.0001
Low $0.9914
High $1.0026
|
$209.72K 210.03K DAI | $5.36B |
|
||
| 30 |
LAB
30
LAB
|
$16.13 | 8.6544% | 99.1785% | 134.2464% |
30d
342.9276%
60d
5192.9026%
90d
5434.7398%
|
Open $7.359
Low $7.359
High $16.38
|
$101.03M 6.26M LAB | $5.00B |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | 0.021% | -0.018% | 0.001% |
30d
-0.0121%
60d
-0.0016%
90d
0.0251%
|
Open $0.9997
Low $0.9993
High $0.9999
|
$311.49M 311.62M USD1 | $4.77B |
|
||
| 32 |
Ethena USDe
32
USDe
|
$0.9997 | -0.02% | -0.05% | -0.02% |
30d
0.1032%
60d
0.0623%
90d
0.0573%
|
Open $1.0003
Low $0.9997
High $1.0004
|
$18.33M 18.33M USDe | $4.50B |
|
||
| 33 |
Hedera Hashgraph
33
HBAR
|
$0.093580 | -0.4362% | -1.11% | 8.961% |
30d
8.4606%
60d
9.2584%
90d
-0.9256%
|
Open $0.0974
Low $0.09214
High $0.09788
|
$43.12M 460.78M HBAR | $4.06B |
|
||
| 34 |
Litecoin
34
LTC
|
$50.64 | -0.939% | -1.822% | -1.8237% |
30d
-6.6589%
60d
-1.1089%
90d
-5.6545%
|
Open $52.45
Low $50.11
High $52.45
|
$58.71M 1.16M LTC | $3.91B |
|
||
| 35 |
MemeCore
35
M
|
$2.98 | 0.9612% | 1.0212% | -5.958% |
30d
-2.2807%
60d
13.7715%
90d
109.9615%
|
Open $3.1350
Low $2.8562
High $3.1391
|
$5.35M 1.80M M | $3.90B |
|
||
| 36 |
Avalanche
36
AVAX
|
$8.88 | 0.3732% | 0.544% | -4.0838% |
30d
-2.7955%
60d
1.9761%
90d
-2.7632%
|
Open $9.009
Low $8.679
High $9.070
|
$38.85M 4.38M AVAX | $3.83B |
|
||
| 37 |
Sui
37
SUI
|
$0.878600 | -0.2158% | 0.919% | -14.6904% |
30d
-4.1886%
60d
3.1885%
90d
-2.2846%
|
Open $0.9015
Low $0.8585
High $0.9035
|
$142.60M 162.30M SUI | $3.52B |
|
||
| 38 |
SHIBA INU
38
SHIB
|
$0.00000550 | 0.9174% | 1.289% | -1.0791% |
30d
-12.319%
60d
-6.1803%
90d
0.4091%
|
Open $0.00000552
Low $0.00000538
High $0.00000556
|
$22.24M 4.04T SHIB | $3.24B |
|
||
| 39 |
NEAR Protocol
39
NEAR
|
$2.45 | 3.1145% | 8.696% | -15.4097% |
30d
79.9407%
60d
100.8502%
90d
71.9553%
|
Open $2.3230
Low $2.2200
High $2.4560
|
$261.66M 106.80M NEAR | $3.18B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9990 | -0.1449% | 0.0002% | -0.0109% |
30d
0.0787%
60d
0.0719%
90d
0.0459%
|
Open $1.0005
Low $0.9989
High $1.0010
|
$5.01M 5.02M PYUSD | $3.06B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.065810 | -0.0529% | -1.9823% | -2.7569% |
30d
-2.109%
60d
-4.4591%
90d
-11.3822%
|
Open $0.067856
Low $0.065116
High $0.067877
|
$1.55M 23.49M CRO | $2.95B |
|
||
| 42 |
bittensor
42
TAO
|
$251.20 | 0.5202% | 0.04% | -9.2832% |
30d
-11.6723%
60d
-15.7523%
90d
38.2965%
|
Open $257.00
Low $244.50
High $258.89
|
$83.39M 331.98K TAO | $2.75B |
|
||
| 43 |
Tether Gold
43
XAUT
|
$4,468.00 | -0.5655% | -1.209% | -0.9764% |
30d
-2.1231%
60d
-3.2159%
90d
-11.7873%
|
Open $4,521.91
Low $4,440.17
High $4,526.35
|
$77.50M 17.35K XAUT | $2.74B |
|
||
| 44 |
Global Dollar
44
USDG
|
$1.0012 | 0.0202% | -0.0099% | 0.06% |
30d
0.1533%
60d
0.1433%
90d
0.1256%
|
Open $1.0012
Low $1.0009
High $1.0014
|
$29.85M 29.82M USDG | $2.62B |
|
||
| 45 |
Aave Ethereum USDT
45
AETHUSDT
|
$1.0003 | -0.01% | - | - |
30d
0.0007%
60d
0.0017%
90d
0.0144%
|
Open $1.0002
Low $1.0001
High $1.0004
|
$11.74M 11.74M AETHUSDT | $2.49B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,479.84 | -0.5037% | -1.209% | -0.9065% |
30d
-1.897%
60d
-3.382%
90d
-12.3367%
|
Open $4,533.16
Low $4,450.22
High $4,539.18
|
$32.70M 7.30K PAXG | $2.09B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.1450 | -0.9516% | -1.801% | -5.9429% |
30d
-3.244%
60d
-3.9933%
90d
-22.4257%
|
Open $1.1880
Low $1.1259
High $1.2050
|
$83.62M 73.03M DOT | $1.93B |
|
||
| 48 |
Okex
48
OKB
|
$89.25 | -0.1696% | -2.5229% | 8.993% |
30d
6.7449%
60d
8.6697%
90d
19.1725%
|
Open $94.18
Low $87.84
High $94.18
|
$17.23M 193.05K OKB | $1.87B |
|
||
| 49 |
Uniswap
49
UNI
|
$2.96 | -0.0675% | -0.236% | -9.8888% |
30d
-7.8524%
60d
-5.541%
90d
-23.3792%
|
Open $3.0320
Low $2.9089
High $3.0430
|
$38.44M 12.98M UNI | $1.88B |
|
||
| 50 |
Aster
50
ASTER
|
$0.693000 | 0.8734% | -2.941% | 4.0521% |
30d
5.5632%
60d
8.6076%
90d
3.3625%
|
Open $0.736
Low $0.679
High $0.739
|
$114.80M 165.66M ASTER | $1.80B |
|
34.665 Coins Monitored - Page
1 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.