Market Cap $3.26T
2.16%
Volume 24h $187.67B
17.05%
BTC % 54.72%
-0.4%
ETH % 11.39%
0.96%
Coins
33.891
+2
Exchanges
885
Last update
18 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,398.28 | 0.13% | 1.77% | 2.64% |
30d
-2.82%
60d
-15.25%
90d
-26.69%
|
Open $87,830.76
Low $87,730.53
High $89,779.89
|
$35.12B 392.46K BTC | $1.79T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,085.46 | 0.26% | 3.45% | 5.59% |
30d
0.37%
60d
-13.78%
90d
-30.75%
|
Open $2,984.51
Low $2,974.45
High $3,093.08
|
$19.61B 6.36M ETH | $372.40B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | 0.08% | 0.03% |
30d
-0.06%
60d
-0.03%
90d
-0.08%
|
Open $0.9984
Low $0.9984
High $0.9996
|
$77.60B 77.63B USDT | $187.01B |
|
||
| 4 |
Binance Coin
4
BNB
|
$877.88 | 0.29% | 2.31% | 5.99% |
30d
-1.99%
60d
-10.7%
90d
-23.25%
|
Open $858.51
Low $855.78
High $880.16
|
$1.90B 2.17M BNB | $120.91B |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | 0.27% | 3.11% | 4.12% |
30d
-11.52%
60d
-17.57%
90d
-34.98%
|
Open $1.8509
Low $1.8504
High $1.9224
|
$2.19B 1.14B XRP | $116.35B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0004 | 0.01% | 0.06% | 0.06% |
30d
0.04%
60d
0.06%
90d
0.06%
|
Open $0.9997
Low $0.9993
High $1.0003
|
$9.14B 9.14B USDC | $75.34B |
|
||
| 7 |
Solana
7
SOL
|
$128.80 | 0.27% | 3.29% | 5.78% |
30d
-8.41%
60d
-22.63%
90d
-42.76%
|
Open $124.78
Low $124.22
High $129.40
|
$3.66B 28.44M SOL | $72.54B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,066.20 | 1.26% | 2.98% | 5.26% |
30d
-0.24%
60d
-16.86%
90d
-31.29%
|
Open $2,979.79
Low $2,974.90
High $3,066.19
|
$17.88M 5.83K STETH | $27.10B |
|
||
| 9 |
TRON
9
TRX
|
$0.285665 | 0.05% | 0.47% | 2.85% |
30d
2.33%
60d
-0.58%
90d
-16.1%
|
Open $0.28422
Low $0.283732
High $0.286773
|
$464.47M 1.63B TRX | $27.05B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284834 | 0.03% | 0.36% | 2.16% |
30d
1.74%
60d
-2.55%
90d
-16.31%
|
Open $0.283898
Low $0.283766
High $0.289803
|
$708.95K 2.49M WTRX | $24.90B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.135088 | 0.74% | 8.5% | 10.78% |
30d
-9.32%
60d
-18.76%
90d
-45.47%
|
Open $0.120592
Low $0.120222
High $0.135464
|
$2.41B 17.81B DOGE | $22.72B |
|
||
| 12 |
Cardano
12
ADA
|
$0.372483 | 1% | 7.39% | 7.37% |
30d
-14.13%
60d
-32.36%
90d
-55.45%
|
Open $0.339928
Low $0.339928
High $0.373438
|
$727.21M 1.95B ADA | $13.39B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,747.70 | 0.74% | 2.85% | 4.21% |
30d
-0.2%
60d
-16.7%
90d
-31.35%
|
Open $3,648.34
Low $3,643.59
High $3,747.70
|
$13.99M 3.73K WSTETH | $12.44B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$591.00 | -0.35% | 0.22% | -1.77% |
30d
0.36%
60d
15.83%
90d
0.06%
|
Open $592.44
Low $586.32
High $599.48
|
$350.44M 592.97K BCH | $11.81B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,854.85 | 0.1% | 1.32% | 2.36% |
30d
-3.62%
60d
-17.31%
90d
-27.18%
|
Open $87,632.11
Low $87,632.11
High $89,502.88
|
$165.47M 1.86K WBTC | $11.14B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,326.84 | 1.21% | 2.71% | 4.97% |
30d
0.02%
60d
-16.67%
90d
-30.8%
|
Open $3,240.18
Low $3,236.03
High $3,326.84
|
$7.32M 2.20K WBETH | $10.86B |
|
||
| 17 |
WETH
17
WETH
|
$3,068.19 | 0.94% | 2.96% | 4.61% |
30d
-0.17%
60d
-17.29%
90d
-31.57%
|
Open $2,981.41
Low $2,979.09
High $3,068.18
|
$995.58M 324.48K WETH | $10.36B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,063.43 | 1.2% | 2.82% | 5.03% |
30d
-0.28%
60d
-16.9%
90d
-31.25%
|
Open $2,981.49
Low $2,977.11
High $3,063.43
|
$243.99K 79.00 AETHWETH | $10.10B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,332.55 | 1.14% | 3.19% | 4.44% |
30d
-0.03%
60d
-17%
90d
-30.89%
|
Open $3,235.86
Low $3,227.98
High $3,332.54
|
$1.50M 449.00 weETH | $9.48B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.07 | 0.45% | 5.71% | 7.34% |
30d
-8.98%
60d
-14.85%
90d
-40.21%
|
Open $12.24
Low $12.23
High $13.16
|
$737.35M 56.40M LINK | $9.26B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9999 | -0.01% | 0.02% | -0.02% |
30d
-0.01%
60d
-0.1%
90d
0.05%
|
Open $0.9997
Low $0.9994
High $1.0000
|
$120.51M 120.52M USDS | $9.19B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.62 | -0.02% | 0.72% | 13.87% |
30d
1.99%
60d
0.99%
90d
-0.31%
|
Open $9.523
Low $9.504
High $9.665
|
$508.24K 52.84K LEO | $8.87B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.45 | -0.09% | 1.54% | -2.14% |
30d
-28.21%
60d
-37.16%
90d
-49.19%
|
Open $25.68
Low $23.91
High $25.69
|
$229.21M 9.38M HYPE | $8.30B |
|
||
| 24 |
Zcash
24
ZEC
|
$484.30 | 0.12% | -6.87% | 9.05% |
30d
44.24%
60d
23.72%
90d
243.99%
|
Open $531.88
Low $482.57
High $532.46
|
$625.64M 1.29M ZEC | $7.97B |
|
||
| 25 |
Monero
25
XMR
|
$419.10 | 0.39% | -0.09% | -4.73% |
30d
3.16%
60d
22.61%
90d
29.85%
|
Open $423.19
Low $413.62
High $425.79
|
$70.22M 167.54K XMR | $7.73B |
|
||
| 26 |
Stellar
26
XLM
|
$0.211666 | -0.27% | 2.51% | 0.01% |
30d
-17.63%
60d
-24.53%
90d
-45.59%
|
Open $0.204227
Low $0.204203
High $0.213375
|
$171.52M 810.33M XLM | $6.85B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$89,117.55 | 0.02% | 1.38% | 2.04% |
30d
-3.42%
60d
-17.4%
90d
-27.25%
|
Open $87,808.12
Low $87,808.12
High $89,568.34
|
$262.12M 2.94K CBBTC | $6.43B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9992 | 0.01% | 0.09% | 0.07% |
30d
-0.03%
60d
-0.01%
90d
-0.12%
|
Open $0.9981
Low $0.9981
High $0.9993
|
$76.62M 76.68M USDe | $6.30B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9993 | 0.02% | 0.03% | -0.01% |
30d
-0.1%
60d
-0.07%
90d
-0.12%
|
Open $0.9987
Low $0.9986
High $0.9992
|
$43.93M 43.97M AETHUSDT | $6.23B |
|
||
| 30 |
Litecoin
30
LTC
|
$80.48 | 0.39% | 2.23% | 5.23% |
30d
-5.28%
60d
-8.25%
90d
-31.82%
|
Open $77.64
Low $77.64
High $80.75
|
$332.10M 4.13M LTC | $6.17B |
|
||
| 31 |
Sui
31
SUI
|
$1.53 | 0.36% | 7.28% | 10.56% |
30d
-9.22%
60d
-25.12%
90d
-56.45%
|
Open $1.4073
Low $1.4046
High $1.5419
|
$615.86M 401.63M SUI | $5.81B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$89,048.24 | 0.31% | 1.27% | 2.52% |
30d
-3.53%
60d
-17.12%
90d
-27.01%
|
Open $87,896.58
Low $87,846.67
High $89,767.18
|
$49.01M 550.00 BTCB | $5.81B |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.28 | 0.27% | 6.12% | 8.53% |
30d
-6.1%
60d
-18.84%
90d
-55.68%
|
Open $12.34
Low $12.34
High $13.77
|
$636.61M 47.94M AVAX | $5.71B |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.153029 | -1.04% | -6.47% | 61.06% |
30d
93.18%
60d
0.9%
90d
0.9%
|
Open $0.173093
Low $0.143345
High $0.175277
|
$54.13M 353.74M CANTONNETWOR1 | $5.65B |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | - | 0.05% | 0.02% |
30d
-
60d
0.01%
90d
0.02%
|
Open $0.9995
Low $0.9992
High $1.0000
|
$82.23M 82.25M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.119453 | -0.14% | 8.56% | 7.4% |
30d
-17.38%
60d
-31.64%
90d
-44.63%
|
Open $0.107886
Low $0.107886
High $0.120126
|
$171.73M 1.44B HBAR | $5.11B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000782 | 1.17% | 8.9% | 9.56% |
30d
-13.69%
60d
-15.21%
90d
-36.24%
|
Open $0.000007022
Low $0.000007017
High $0.000007828
|
$163.32M 20.88T SHIB | $4.61B |
|
||
| 38 |
TonCoin
38
TON
|
$1.73 | 0.07% | 3% | 14.07% |
30d
8.33%
60d
-16.48%
90d
-38.29%
|
Open $1.6817
Low $1.6658
High $1.7385
|
$104.90M 60.50M TON | $4.19B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.153532 | 0.41% | 5.28% | 8.65% |
30d
-3.67%
60d
33.6%
90d
-22.73%
|
Open $0.145267
Low $0.145267
High $0.153619
|
$82.95M 540.26M WORLDLIBERTY3 | $4.10B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.86 | 0.72% | 2.11% | 0.79% |
30d
-2.17%
60d
13.9%
90d
-26.26%
|
Open $5.646
Low $5.646
High $5.902
|
$299.39M 51.12M UNI | $3.69B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094988 | 0.25% | 3.29% | 3.24% |
30d
-13.42%
60d
-25.4%
90d
-54.09%
|
Open $0.090898
Low $0.090898
High $0.095327
|
$16.28M 171.43M CRO | $3.66B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9999 | - | 0.01% | 0.05% |
30d
0.02%
60d
-
90d
0.03%
|
Open $0.9995
Low $0.9994
High $0.9999
|
$177.40M 177.42M PYUSD | $3.62B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2127 | 0.01% | 0.08% | 0.12% |
30d
0.48%
60d
0.86%
90d
1.12%
|
Open $1.2111
Low $1.2111
High $1.2127
|
$8.19M 6.75M sUSDe | $3.48B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.01 | 0.79% | 5.94% | 17.82% |
30d
-12.52%
60d
-22.42%
90d
-51.67%
|
Open $1.8241
Low $1.8241
High $2.0195
|
$222.04M 110.56M DOT | $3.32B |
|
||
| 45 |
USD One
45
USD1
|
$1.0004 | 0.01% | 0.07% | - |
30d
0.11%
60d
0.1%
90d
0.06%
|
Open $0.9996
Low $0.9994
High $1.0005
|
$1.08B 1.08B USD1 | $3.29B |
|
||
| 46 |
Mantle
46
MNT
|
$0.9932 | 0.58% | 3.08% | -3.98% |
30d
-6.5%
60d
-18.95%
90d
-49.07%
|
Open $0.966362
Low $0.9592
High $0.9942
|
$44.64M 44.95M MNT | $3.23B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008043 | -1.13% | 0.87% | 1.42% |
30d
2.39%
60d
138.98%
90d
114.41%
|
Open $0.00798672
Low $0.00797315
High $0.00817227
|
$63.99M 7.96B RAIN | $2.73B |
|
||
| 48 |
bittensor
48
TAO
|
$239.66 | -0.73% | 6.54% | 10.2% |
30d
-14.33%
60d
-47.64%
90d
-24.12%
|
Open $222.91
Low $222.91
High $245.92
|
$120.67M 503.50K TAO | $2.53B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.50 | -0.11% | 0.41% | 1.74% |
30d
-2.41%
60d
-13.2%
90d
-35.91%
|
Open $3.4837
Low $3.4762
High $3.5038
|
$39.22M 11.22M BGB | $2.44B |
|
||
| 50 |
Aave
50
AAVE
|
$153.52 | 0.44% | 4.97% | -1.15% |
30d
-20.2%
60d
-23.36%
90d
-45.3%
|
Open $145.17
Low $145.08
High $154.82
|
$182.00M 1.19M AAVE | $2.35B |
|
33.891 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.