Market Cap $3.84T
-3.89%
Volume 24h $284.61B
37.3%
BTC % 55.69%
0.57%
ETH % 11.64%
-1.46%
Coins
33.589
+5
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$107,447.06 | -0.32% | -2.93% | -6.82% |
30d
-12.14%
60d
-3.29%
90d
-6.24%
|
Open $110,496.36
Low $107,060.96
High $111,146.45
|
$45.07B 419.57K BTC | $2.14T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,711.78 | -0.56% | -3.98% | -10.84% |
30d
-17.48%
60d
-15.82%
90d
1.34%
|
Open $3,893.22
Low $3,690.39
High $3,913.32
|
$34.08B 9.18M ETH | $448.00B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | -0.03% | - | -0.02% |
30d
-0.06%
60d
-0.08%
90d
-
|
Open $0.9996
Low $0.9994
High $1.0006
|
$120.13B 120.15B USDT | $183.42B |
|
||
| 4 |
Ripple
4
XRP
|
$2.40 | -0.78% | -4.81% | -7.98% |
30d
-19.97%
60d
-15.48%
90d
-21.36%
|
Open $2.5187
Low $2.3962
High $2.5455
|
$3.81B 1.58B XRP | $144.51B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,021.92 | -0.75% | -5.92% | -11.49% |
30d
-11.34%
60d
20.51%
90d
34.16%
|
Open $1,090.87
Low $1,019.60
High $1,093.77
|
$3.07B 3.00M BNB | $140.76B |
|
||
| 6 |
Solana
6
SOL
|
$175.46 | -0.65% | -5.56% | -12.34% |
30d
-23.52%
60d
-15.74%
90d
3.73%
|
Open $186.97
Low $174.89
High $188.64
|
$5.68B 32.36M SOL | $96.96B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.02% | - | - |
30d
0.01%
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9994
High $1.0006
|
$13.90B 13.91B USDC | $75.78B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,723.30 | 0.43% | -4.43% | -10.54% |
30d
-17.16%
60d
-14.85%
90d
2.41%
|
Open $3,895.52
Low $3,707.31
High $3,908.15
|
$30.07M 8.08K STETH | $31.98B |
|
||
| 9 |
TRON
9
TRX
|
$0.295204 | -0.17% | -0.32% | -1.61% |
30d
-13.44%
60d
-12.83%
90d
-11.44%
|
Open $0.296135
Low $0.29296
High $0.298451
|
$884.66M 3.00B TRX | $27.95B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.173338 | -0.95% | -6.97% | -14.54% |
30d
-31.15%
60d
-19.69%
90d
-15.81%
|
Open $0.187455
Low $0.172337
High $0.188431
|
$1.95B 11.27B DOGE | $26.28B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294390 | 0.14% | -0.55% | -1.8% |
30d
-13.52%
60d
-12.91%
90d
-11.61%
|
Open $0.296097
Low $0.292209
High $0.296951
|
$3.92M 13.33M WTRX | $25.74B |
|
||
| 12 |
Cardano
12
ADA
|
$0.575869 | -1.42% | -5.72% | -14.79% |
30d
-32.07%
60d
-29.86%
90d
-22.93%
|
Open $0.615087
Low $0.570172
High $0.618036
|
$935.88M 1.63B ADA | $20.65B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,530.56 | 0.2% | -4.5% | -10.81% |
30d
-17.01%
60d
-14.5%
90d
3.24%
|
Open $4,738.70
Low $4,521.38
High $4,750.18
|
$22.07M 4.87K WSTETH | $15.67B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$107,599.06 | 0.05% | -2.99% | -6.47% |
30d
-12.04%
60d
-2.83%
90d
-5.94%
|
Open $110,335.88
Low $107,393.13
High $110,987.45
|
$334.84M 3.11K WBTC | $13.68B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$40.48 | -1.23% | -5.1% | -13.95% |
30d
-16.65%
60d
-11.8%
90d
2.83%
|
Open $42.80
Low $40.29
High $43.37
|
$533.45M 13.18M HYPE | $13.63B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,020.30 | 0.25% | -4.7% | -10.58% |
30d
-17.15%
60d
-14.83%
90d
2.61%
|
Open $4,209.43
Low $4,010.24
High $4,225.50
|
$29.36M 7.30K WBETH | $13.12B |
|
||
| 17 |
WETH
17
WETH
|
$3,723.24 | 0.17% | -4.47% | -10.86% |
30d
-17.2%
60d
-14.97%
90d
2.33%
|
Open $3,891.33
Low $3,716.91
High $3,899.69
|
$1.72B 463.27K WETH | $12.57B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.02 | -1.11% | -8.06% | -13.41% |
30d
-26.9%
60d
-31.18%
90d
-4.59%
|
Open $17.46
Low $15.94
High $17.62
|
$813.48M 50.77M LINK | $11.17B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$522.11 | -0.82% | -4.8% | -6.38% |
30d
-11.34%
60d
-11.13%
90d
-8.63%
|
Open $547.76
Low $521.04
High $552.88
|
$450.75M 863.32K BCH | $10.42B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,014.80 | -0.14% | -4.51% | -11.04% |
30d
-17.15%
60d
-14.56%
90d
2.84%
|
Open $4,198.93
Low $4,014.79
High $4,207.55
|
$1.57M 392.00 weETH | $9.86B |
|
||
| 21 |
Stellar
21
XLM
|
$0.290361 | -0.82% | -4.99% | -10.62% |
30d
-27.06%
60d
-19.12%
90d
-28.71%
|
Open $0.305404
Low $0.289069
High $0.3075
|
$181.64M 625.55M XLM | $9.31B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$0.9993 | - | 0.02% | 0.01% |
30d
-0.11%
60d
-0.19%
90d
-0.15%
|
Open $0.9989
Low $0.9988
High $0.9996
|
$210.52M 210.67M USDe | $9.26B |
|
||
| 23 |
Sky Dollar
23
USDS
|
$1.0001 | 0.03% | 0.07% | 0.03% |
30d
0.06%
60d
0.02%
90d
0.02%
|
Open $0.9995
Low $0.9993
High $1.0005
|
$2.27M 2.27M USDS | $9.23B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$3,718.39 | 0.3% | -4.7% | -10.62% |
30d
-17.34%
60d
-15.12%
90d
6.28%
|
Open $3,893.95
Low $3,707.16
High $3,906.45
|
$763.60K 205.00 AETHWETH | $9.03B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.59 | 0.36% | -0.21% | 6.83% |
30d
-0.46%
60d
0.65%
90d
6.62%
|
Open $9.599
Low $9.536
High $9.621
|
$698.29K 72.84K LEO | $8.84B |
|
||
| 26 |
Sui
26
SUI
|
$2.18 | -1.6% | -7.3% | -16.79% |
30d
-37.88%
60d
-34.16%
90d
-37.32%
|
Open $2.3715
Low $2.1675
High $2.3936
|
$925.15M 423.43M SUI | $8.04B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.182203 | -1.28% | -7.34% | 1.93% |
30d
-17.65%
60d
-15.39%
90d
-26.2%
|
Open $0.195227
Low $0.181851
High $0.197665
|
$333.08M 1.83B HBAR | $7.74B |
|
||
| 28 |
Avalanche
28
AVAX
|
$17.41 | -1.07% | -7.22% | -15.12% |
30d
-43.17%
60d
-29.69%
90d
-22.78%
|
Open $18.89
Low $17.27
High $18.97
|
$414.89M 23.83M AVAX | $7.43B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$107,615.62 | -0.05% | -2.97% | -6.74% |
30d
-12.07%
60d
-2.86%
90d
-5.83%
|
Open $110,216.12
Low $107,412.35
High $111,094.51
|
$345.44M 3.21K CBBTC | $7.32B |
|
||
| 30 |
Litecoin
30
LTC
|
$92.74 | -1% | -7.83% | -6.35% |
30d
-21.88%
60d
-16.62%
90d
-26.98%
|
Open $99.96
Low $92.57
High $100.97
|
$790.66M 8.53M LTC | $7.09B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$107,581.40 | 0.02% | -3.04% | -6.46% |
30d
-12.1%
60d
-2.83%
90d
-5.96%
|
Open $110,424.57
Low $107,354.64
High $111,030.71
|
$74.15M 689.00 BTCB | $7.02B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | -0.03% | 0.02% | 0.02% |
30d
-0.05%
60d
-0.01%
90d
0.02%
|
Open $0.9999
Low $0.9997
High $1.0004
|
$36.46M 36.46M AETHUSDT | $6.43B |
|
||
| 33 |
Monero
33
XMR
|
$349.85 | 1.46% | -2.05% | 2.03% |
30d
7.16%
60d
28.49%
90d
16.05%
|
Open $349.13
Low $331.31
High $360.87
|
$176.24M 503.76K XMR | $6.45B |
|
||
| 34 |
Zcash
34
ZEC
|
$385.56 | -0.56% | -7.61% | 8.74% |
30d
185.3%
60d
850.37%
90d
965.63%
|
Open $414.16
Low $370.86
High $424.94
|
$957.99M 2.48M ZEC | $6.28B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000962 | -0.78% | -5.43% | -7.78% |
30d
-23.02%
60d
-21.3%
90d
-21.53%
|
Open $0.0000102
Low $0.000009578
High $0.00001023
|
$148.50M 15.44T SHIB | $5.67B |
|
||
| 36 |
TonCoin
36
TON
|
$2.20 | -0.58% | -5.4% | -0.97% |
30d
-22.14%
60d
-29.98%
90d
-33.71%
|
Open $2.3258
Low $2.1719
High $2.3270
|
$151.76M 69.10M TON | $5.46B |
|
||
| 37 |
Dai
37
DAI
|
$0.9996 | -0.01% | -0.01% | -0.03% |
30d
-
60d
-0.04%
90d
-0.04%
|
Open $0.9997
Low $0.9995
High $1.0001
|
$103.99M 104.03M DAI | $5.36B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2026 | - | 0.06% | 0.15% |
30d
0.29%
60d
0.7%
90d
1.21%
|
Open $1.2017
Low $1.2017
High $1.2034
|
$1.91M 1.59M sUSDe | $5.00B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.136363 | -1.68% | -5.81% | -10.07% |
30d
-35.96%
60d
-49.6%
90d
-1.64%
|
Open $0.145446
Low $0.135895
High $0.146137
|
$24.03M 176.24M CRO | $4.92B |
|
||
| 40 |
bittensor
40
TAO
|
$464.10 | -1.18% | -7.9% | 15.9% |
30d
45.93%
60d
45.1%
90d
33.56%
|
Open $491.78
Low $459.80
High $514.44
|
$458.75M 988.46K TAO | $4.75B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.77 | -0.79% | -7.32% | -12.21% |
30d
-34.46%
60d
-26.69%
90d
-24.19%
|
Open $2.9986
Low $2.7365
High $3.0097
|
$242.45M 87.51M DOT | $4.52B |
|
||
| 42 |
Mantle
42
MNT
|
$1.2972 | -0.25% | -9.4% | -23.04% |
30d
-33.76%
60d
16.46%
90d
48.8%
|
Open $1.4497
Low $1.2782
High $1.4589
|
$169.43M 130.61M MNT | $4.22B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.40 | -0.5% | -7.53% | -18.51% |
30d
-32.66%
60d
-42.57%
90d
-44.93%
|
Open $5.876
Low $5.305
High $5.917
|
$273.46M 50.65M UNI | $3.40B |
|
||
| 44 |
Aave
44
AAVE
|
$212.54 | -0.5% | -4.7% | -10.98% |
30d
-25.36%
60d
-34.24%
90d
-18.39%
|
Open $225.55
Low $209.85
High $232.50
|
$400.03M 1.88M AAVE | $3.24B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.123993 | -2.6% | -8.93% | -14.59% |
30d
-38.21%
60d
-31.22%
90d
-45.76%
|
Open $0.137694
Low $0.123653
High $0.138417
|
$159.66M 1.29B WORLDLIBERTY3 | $3.05B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.33 | -0.25% | -4.59% | -9.81% |
30d
-22.09%
60d
-12.51%
90d
-0.3%
|
Open $4.5473
Low $4.3215
High $4.5550
|
$61.57M 14.20M BGB | $3.02B |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | -0.01% | 0.03% | -0.11% |
30d
-0.05%
60d
-0.05%
90d
-0.02%
|
Open $0.9988
Low $0.9987
High $0.9997
|
$377.33M 377.60M USD1 | $2.93B |
|
||
| 48 |
Okex
48
OKB
|
$134.59 | -0.66% | -6.2% | -19.87% |
30d
-41.18%
60d
-24.68%
90d
192.91%
|
Open $145.26
Low $133.70
High $145.83
|
$95.22M 707.49K OKB | $2.83B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | -0.01% | 0.02% | 0.02% |
30d
-0.01%
60d
-
90d
-
|
Open $0.9994
Low $0.9991
High $0.9999
|
$44.92M 44.94M PYUSD | $2.81B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000614 | -1.41% | -8.07% | -14.49% |
30d
-38.31%
60d
-36.24%
90d
-41.55%
|
Open $0.000006719
Low $0.000006112
High $0.000006745
|
$360.40M 58.74T PEPE | $2.58B |
|
33.589 Coins Monitored - Page
1 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.