Market Cap NZ$4.47T
-0.04%
Volume 24h NZ$220.25B
20.73%
BTC % 49.15%
-0.95%
ETH % 17.06%
3.22%
Coins
27.331
+11
Exchanges
885
Last update
1 minute ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27051 |
YouCoin Metaverse (Old)
27051
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open NZ$361.14
Low NZ$361.14
High NZ$361.14
|
- - | - |
|
|
| 27052 |
YouLive Coin
27052
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open NZ$0.0000029235
Low NZ$0.0000029235
High NZ$0.0000029235
|
- - | - |
|
|
| 27053 |
YoungParrot V2
27053
YPC
|
NZ$0.000223 | - | -5.86% | 14.97% |
30d -10.24%
60d -26.97%
90d -29.05%
|
Open NZ$0.00023565
Low NZ$0.00022313
High NZ$0.00023703
|
- - | - |
|
|
| 27054 |
YOUnited
27054
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27055 |
YOUR LAST CHANCE
27055
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open NZ$8.827
Low NZ$8.827
High NZ$8.827
|
- - | - |
|
|
| 27056 |
YourBlock
27056
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27057 |
YourMom
27057
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open NZ$0.0000033379
Low NZ$0.0000015302
High NZ$0.0000033379
|
- - | - |
|
|
| 27058 |
YourWallet
27058
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open NZ$0.00032802
Low NZ$0.00032802
High NZ$0.00032802
|
- - | - |
|
|
| 27059 |
YouSwap
27059
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High NZ$0.058897
|
- - | - |
|
|
| 27060 |
youves
27060
UUSD
|
NZ$1.62 | -0.14% | -0.23% | -0.42% |
30d -0.9%
60d -1.53%
90d -50.31%
|
Open NZ$1.6252
Low NZ$1.6118
High NZ$1.6334
|
- - | - |
|
|
| 27061 |
youves
27061
YOU
|
NZ$1.4974 | -0.14% | -0.9% | -1.27% |
30d -12.22%
60d -31.1%
90d -13.69%
|
Open NZ$1.5208
Low NZ$1.4751
High NZ$1.5229
|
- - | - |
|
|
| 27062 |
YOYO
27062
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open NZ$0.0000000261
Low NZ$0.0000000261
High NZ$0.0000000261
|
- - | - |
|
|
| 27063 |
YOYO Coin
27063
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open NZ$0.0000001076
Low NZ$0.0000001076
High NZ$0.0000001076
|
- - | - |
|
|
| 27064 |
YOYOW
27064
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open NZ$0.00010795
Low NZ$0.00010795
High NZ$0.00010795
|
- - | - |
|
|
| 27065 |
yplutus
27065
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open NZ$0.021065
Low NZ$0.021033
High NZ$0.021065
|
- - | - |
|
|
| 27066 |
YPTOspace
27066
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27067 |
yRise Finance
27067
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27068 |
YSL.IO
27068
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open NZ$1.3404
Low NZ$1.3404
High NZ$1.3404
|
- - | - |
|
|
| 27069 |
YSL.IO
27069
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27070 |
ysoy chain farm
27070
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open NZ$2.8496
Low NZ$2.8113
High NZ$2.8496
|
- - | - |
|
|
| 27071 |
Ystar
27071
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open NZ$0.00003262
Low NZ$0.00003262
High NZ$0.00003262
|
- - | - |
|
|
| 27072 |
YTizer
27072
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open NZ$0.00008945
Low NZ$0.00008945
High NZ$0.00008945
|
- - | - |
|
|
| 27073 |
YTOFU
27073
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open NZ$0.362034
Low NZ$0.362034
High NZ$0.362034
|
- - | - |
|
|
| 27074 |
YU-GI-KING
27074
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open NZ$0.00008578
Low NZ$0.00007353
High NZ$0.00008578
|
- - | - |
|
|
| 27075 |
Yuan
27075
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open NZ$0.301107
Low NZ$0.286444
High NZ$0.304586
|
- - | - |
|
|
| 27076 |
Yuan Chain Coin
27076
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open NZ$0.00739096
Low NZ$0.00739096
High NZ$0.00739096
|
- - | - |
|
|
| 27077 |
Yuang Coin
27077
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27078 |
Yucreat
27078
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open NZ$0.00006364
Low NZ$0.00006364
High NZ$0.00006364
|
- - | - |
|
|
| 27079 |
YUGE
27079
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open NZ$0.186749
Low NZ$0.186749
High NZ$0.186749
|
- - | - |
|
|
| 27080 |
Yugen Finance
27080
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open NZ$15.11
Low NZ$15.11
High NZ$15.11
|
- - | - |
|
|
| 27081 |
YUI Token
27081
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High NZ$6.799
|
- - | - |
|
|
| 27082 |
YUKI
27082
YUKI
|
NZ$0.000064 | 0.05% | 3.99% | 25.73% |
30d 25.2%
60d 10.3%
90d 21.08%
|
Open NZ$0.00006097
Low NZ$0.00006097
High NZ$0.00006394
|
- - | - |
|
|
| 27083 |
YUKKY
27083
YUKKY
|
NZ$0.068489 | - | -0.01% | -0.05% |
30d 0.02%
60d -0.03%
90d -0.07%
|
Open NZ$0.068515
Low NZ$0.068476
High NZ$0.068518
|
- - | - |
|
|
| 27084 |
Yukon
27084
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open NZ$0.0000005073
Low NZ$0.0000005073
High NZ$0.0000005073
|
- - | - |
|
|
| 27085 |
Yum Yum
27085
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27086 |
Yumerium
27086
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27087 |
YumYumFarm
27087
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open NZ$0.0000013524
Low NZ$0.0000013279
High NZ$0.0000013687
|
- - | - |
|
|
| 27088 |
YUNA
27088
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open NZ$0.0000087966
Low NZ$0.0000087966
High NZ$0.0000087966
|
- - | - |
|
|
| 27089 |
YUNo.finance
27089
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open NZ$0.013509
Low NZ$0.013509
High NZ$0.013509
|
- - | - |
|
|
| 27090 |
YURI
27090
YURI
|
- | -0.02% | 14.47% | -3.72% |
30d -16.2%
60d -72.86%
90d -43.89%
|
Open -
Low -
High -
|
NZ$1.76K - | - |
|
|
| 27091 |
yVault LP-yCurve
27091
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open NZ$0.01675
Low NZ$0.01675
High NZ$0.01675
|
- - | - |
|
|
| 27092 |
YYE Energy
27092
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open NZ$0.00052766
Low NZ$0.00052766
High NZ$0.00052766
|
- - | - |
|
|
| 27093 |
YYFI.Protocol
27093
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open NZ$0.131555
Low NZ$0.131555
High NZ$0.131555
|
- - | - |
|
|
| 27094 |
YZZ
27094
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open NZ$0.00063901
Low NZ$0.00063901
High NZ$0.00063901
|
- - | - |
|
|
| 27095 |
Z Versus Project
27095
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open NZ$0.000006635
Low NZ$0.000006635
High NZ$0.000006635
|
- - | - |
|
|
| 27096 |
Z-Cubed
27096
Z3
|
NZ$0.010097 | - | - | -25.53% |
30d -72.58%
60d -85.66%
90d -71.22%
|
Open NZ$0.010097
Low NZ$0.010097
High NZ$0.010097
|
- - | - |
|
|
| 27097 |
Z2 Coin
27097
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27098 |
Z502 Bad Gateway Token
27098
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open NZ$0.00084134
Low NZ$0.00084013
High NZ$0.00084183
|
- - | - |
|
|
| 27099 |
Z7DAO
27099
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open NZ$0.029604
Low NZ$0.029604
High NZ$0.029604
|
- - | - |
|
|
| 27100 |
ZABAKU INU
27100
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
27.331 Coins Monitored - Page 542 of 547
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.