Market Cap $2.45T
3.16%
Volume 24h $176.60B
26.32%
BTC % 52.66%
-0.2%
ETH % 13.05%
-0.92%
Coins
28.894
+16
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Unipilot
27101
PILOT
|
- | - | - | -80.48% |
30d
-80.39%
60d
-80.09%
90d
-80.91%
|
Open $0.131011
Low $0.131011
High $0.131532
|
- - | - |
|
||
| 27102 |
UniPower
27102
POWER
|
- | - | - | -0.96% |
30d
-18.66%
60d
-30.21%
90d
4.7%
|
Open $0.112645
Low $0.112645
High $0.112645
|
- - | - |
|
||
| 27103 |
Unipump
27103
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00124859
Low $0.00124859
High $0.00124859
|
- - | - |
|
||
| 27104 |
Uniqly
27104
UNIQ
|
- | - | - | -0.87% |
30d
-7.89%
60d
-11.13%
90d
-7.39%
|
Open $0.045403
Low $0.045403
High $0.045403
|
- - | - |
|
||
| 27105 |
Uniqredit
27105
UNIQCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27106 |
Unique One
27106
RARE
|
$0.018191 | 0.79% | 1.82% | -28.88% |
30d
50.01%
60d
920.85%
90d
828.1%
|
Open $0.017726
Low $0.017726
High $0.031988
|
- - | - |
|
||
| 27107 |
Unique Photo
27107
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
-7.98%
|
Open -
Low -
High $0.025532
|
- - | - |
|
||
| 27108 |
UniqueMeta
27108
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30d
-21.44%
60d
-21.44%
90d
-21.44%
|
Open $0.000000307
Low $0.000000215
High $0.000000307
|
- - | - |
|
||
| 27109 |
UNIREALCHAIN
27109
UNR
|
- | 0.05% | 53.71% | 50.08% |
30d
-31.44%
60d
-38.29%
90d
-62.54%
|
Open $0.00165016
Low $0.00165016
High $0.00253657
|
- - | - |
|
||
| 27110 |
Unisquid
27110
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30d
67.16%
60d
67.16%
90d
67.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000039
|
- - | - |
|
||
| 27111 |
Unistake
27111
UNISTAKE
|
- | - | - | -1.6% |
30d
-9.91%
60d
-15.69%
90d
-8.49%
|
Open $0.00473804
Low $0.00473804
High $0.00473804
|
- - | - |
|
||
| 27112 |
Uniswap Finance
27112
UNFI
|
- | - | - | 2.23% |
30d
-33.54%
60d
-46.51%
90d
-57.59%
|
Open $0.024347
Low $0.024347
High $0.024347
|
- - | - |
|
||
| 27113 |
UNISWAPCommunitySystem888
27113
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30d
-83.25%
60d
-83.25%
90d
-83.25%
|
Open $0.00003369
Low $0.00003301
High $0.00003445
|
- - | - |
|
||
| 27114 |
Unit Protocol
27114
COL
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
362.32%
|
Open -
Low -
High $0.00594115
|
- - | - |
|
||
| 27115 |
Unite Finance
27115
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30d
411.21%
60d
411.21%
90d
411.21%
|
Open $0.103832
Low $0.101942
High $0.103832
|
- - | - |
|
||
| 27116 |
Unitech
27116
UTC
|
- | - | - | 0.03% |
30d
-0.12%
60d
292.67%
90d
288.59%
|
Open $3.9131
Low $3.9131
High $3.9131
|
- - | - |
|
||
| 27117 |
United Arab Emirates Coin
27117
UAEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27118 |
United Bitcoin
27118
UBTC
|
$0.916782 | 0.35% | 2.75% | 2.69% |
30d
10.4%
60d
-6.09%
90d
7.92%
|
Open $0.887203
Low $0.887203
High $0.916782
|
- - | - |
|
||
| 27119 |
United Bull Traders
27119
UNBTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27120 |
United Crypto Community
27120
UCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27121 |
United DAO
27121
UTD
|
- | -0.01% | -14.39% | -25.53% |
30d
-25.53%
60d
-25.53%
90d
-25.53%
|
Open $871.52
Low $746.12
High $881.86
|
- - | - |
|
||
| 27122 |
United Doge Finance
27122
UDOG
|
- | - | - | -7.13% |
30d
22.13%
60d
-15.92%
90d
14.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27123 |
United Emirate Decentralized Coin
27123
UEDC
|
- | - | - | -12.36% |
30d
106.99%
60d
119.85%
90d
-93.84%
|
Open $0.00001606
Low $0.00001606
High $0.00001606
|
- - | - |
|
||
| 27124 |
United Emirates Coin
27124
UEC
|
- | - | - | -1.59% |
30d
-62.19%
60d
-69.01%
90d
-66.74%
|
Open $0.00130787
Low $0.00130787
High $0.00130787
|
- - | - |
|
||
| 27125 |
United Farmers Finance
27125
UFF
|
- | 0.2% | -8.81% | -95.89% |
30d
-97.41%
60d
-98.23%
90d
-99.13%
|
Open $0.022319
Low $0.020312
High $0.022562
|
- - | - |
|
||
| 27126 |
United Token
27126
UTED
|
- | - | - | - |
30d
-15.82%
60d
-51.88%
90d
-53.2%
|
Open $0.00009363
Low $0.00009363
High $0.00009363
|
- - | - |
|
||
| 27127 |
UnitedBitcoin
27127
UBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27128 |
UnitedCoins
27128
UNITS
|
- | - | - | - |
30d
-0.22%
60d
3.84%
90d
4.58%
|
Open $1.4604
Low $1.4604
High $1.4604
|
- - | - |
|
||
| 27129 |
UnitedCrowd
27129
UTCRW
|
- | - | - | 3.44% |
30d
-61.96%
60d
-58.67%
90d
-71.27%
|
Open $0.0013741
Low $0.0013741
High $0.0013741
|
- - | - |
|
||
| 27130 |
UnitedFans
27130
GOALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27131 |
UNITi Protocol
27131
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30d
-18.87%
60d
18.91%
90d
-4.25%
|
Open $0.010515
Low $0.010461
High $0.011118
|
- - | - |
|
||
| 27132 |
Unity Ingot
27132
UNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27133 |
Unity Network
27133
UNT
|
- | - | - | -2.9% |
30d
-30.01%
60d
-73.95%
90d
-76.53%
|
Open $0.011238
Low $0.011238
High $0.011238
|
- - | - |
|
||
| 27134 |
Unity Protocol
27134
UNITY
|
- | - | - | 0.16% |
30d
38.53%
60d
-48.32%
90d
-69.62%
|
Open $0.00141453
Low $0.00141453
High $0.00141453
|
- - | - |
|
||
| 27135 |
UnityCom
27135
UNITYCOM
|
- | - | - | 0.42% |
30d
-30.12%
60d
-97%
90d
-98.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 27136 |
UnityCore Protocol
27136
UCORE
|
- | - | - | - |
30d
18.78%
60d
15.87%
90d
10.55%
|
Open $0.00313855
Low $0.00313855
High $0.00313855
|
- - | - |
|
||
| 27137 |
UnityDAO
27137
UTY
|
- | - | 6.36% | -9.97% |
30d
-35.77%
60d
2.02%
90d
32.77%
|
Open $11.55
Low $11.55
High $12.40
|
- - | - |
|
||
| 27138 |
UnityVentures
27138
UV
|
- | 0.8% | -22.03% | -12.14% |
30d
-62.17%
60d
-62.17%
90d
-62.17%
|
Open $2.0594
Low $1.7968
High $2.1850
|
- - | - |
|
||
| 27139 |
UNIUP
27139
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30d
-39.66%
60d
-66.48%
90d
-70.82%
|
Open $1.0550
Low $1.0543
High $1.0558
|
- - | - |
|
||
| 27140 |
Univaults
27140
UNVT
|
- | - | - | 9.56% |
30d
-4%
60d
-46.92%
90d
-92.14%
|
Open $0.00009027
Low $0.00009027
High $0.00009027
|
- - | - |
|
||
| 27141 |
Universa
27141
UTN
|
- | 52.5% | 50.91% | 44.1% |
30d
11.26%
60d
13.92%
90d
24.42%
|
Open $0.00248207
Low $0.00248207
High $0.00248207
|
- - | - |
|
||
| 27142 |
Universa Native token
27142
DBTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27143 |
Universa Token
27143
UTNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27144 |
Universal Basic Offset
27144
UBO
|
- | - | - | 0.12% |
30d
-22.77%
60d
-22.77%
90d
-22.77%
|
Open $0.404207
Low $0.404207
High $0.404207
|
- - | - |
|
||
| 27145 |
Universal Dollar
27145
U8D
|
- | - | 0.04% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.122628
Low $0.122626
High $0.122718
|
- - | - |
|
||
| 27146 |
Universal Euro
27146
UPEUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 27147 |
Universal Floki Coin
27147
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30d
-37.32%
60d
-56.05%
90d
-72.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 27148 |
Universal Gold
27148
UPXAU
|
- | - | - | -1.01% |
30d
-8.41%
60d
-20.6%
90d
0.98%
|
Open $1,735.40
Low $1,735.40
High $1,735.40
|
- - | - |
|
||
| 27149 |
Universal Liquidity Union
27149
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d
-
60d
-
90d
-
|
Open $4.5288
Low $4.5288
High $4.5288
|
- - | - |
|
||
| 27150 |
Universal Molecule
27150
UMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.894 Coins Monitored - Page
543 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.