Market Cap NZ$4.12T 0.85%
Volume 24h NZ$275.74B -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 3 Minutes ago
YSL.IO USDy

YSL.IO (USDy) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2023 NZ$1.3393 NZ$1.3393 NZ$1.3393 NZ$1.3393 - -
Sep-17 2023 NZ$1.3393 NZ$1.3393 NZ$1.3393 NZ$1.3393 - -
Sep-16 2023 NZ$1.3393 NZ$1.3393 NZ$1.3393 NZ$1.3393 - -
Sep-15 2023 NZ$1.3393 NZ$1.3393 NZ$1.3393 NZ$1.3393 - -
Sep-14 2023 NZ$1.3393 NZ$1.3393 NZ$1.3393 NZ$1.3393 - -
Sep-13 2023 NZ$1.3393 NZ$1.3393 NZ$1.3393 NZ$1.3393 - -
Sep-12 2023 NZ$1.3393 NZ$1.3390 NZ$1.3396 NZ$1.3393 - -
Sep-11 2023 NZ$1.3393 NZ$1.3391 NZ$1.3418 NZ$1.3417 NZ$40 -
Sep-10 2023 NZ$1.3413 NZ$1.3413 NZ$1.3465 NZ$1.3460 NZ$80 -
Sep-09 2023 NZ$1.3461 NZ$1.3459 NZ$1.3464 NZ$1.3460 NZ$39 -
Sep-08 2023 NZ$1.3483 NZ$1.3482 NZ$1.3489 NZ$1.3486 - -
Sep-07 2023 NZ$1.3487 NZ$1.3483 NZ$1.3490 NZ$1.3483 NZ$2 -
Sep-06 2023 NZ$1.3484 NZ$1.3481 NZ$1.3485 NZ$1.3482 NZ$1 -
Sep-05 2023 NZ$1.3483 NZ$1.3480 NZ$1.3516 NZ$1.3516 NZ$54 -
Sep-04 2023 NZ$1.3516 NZ$1.3514 NZ$1.3517 NZ$1.3516 - -

Historical and market price analysis of YSL.IO (USDy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63004 NZD.