Market Cap AU$4.12T 0.24%
Volume 24h AU$148.93B
BTC % 50.54% 0.09%
ETH % 16.36% 0.12%
Coins 27.545 +3
Exchanges 885
Last update 2 Minutes ago
YSL.IO USDy

YSL.IO (USDy) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-18 2023 AU$1.2470 AU$1.2470 AU$1.2470 AU$1.2470 - -
Sep-17 2023 AU$1.2470 AU$1.2470 AU$1.2470 AU$1.2470 - -
Sep-16 2023 AU$1.2470 AU$1.2470 AU$1.2470 AU$1.2470 - -
Sep-15 2023 AU$1.2470 AU$1.2470 AU$1.2470 AU$1.2470 - -
Sep-14 2023 AU$1.2470 AU$1.2470 AU$1.2470 AU$1.2470 - -
Sep-13 2023 AU$1.2470 AU$1.2470 AU$1.2470 AU$1.2470 - -
Sep-12 2023 AU$1.2470 AU$1.2467 AU$1.2472 AU$1.2470 - -
Sep-11 2023 AU$1.2470 AU$1.2468 AU$1.2493 AU$1.2493 AU$37 -
Sep-10 2023 AU$1.2488 AU$1.2488 AU$1.2537 AU$1.2533 AU$74 -
Sep-09 2023 AU$1.2533 AU$1.2531 AU$1.2536 AU$1.2532 AU$37 -
Sep-08 2023 AU$1.2554 AU$1.2553 AU$1.2559 AU$1.2556 - -
Sep-07 2023 AU$1.2557 AU$1.2553 AU$1.2560 AU$1.2554 AU$1 -
Sep-06 2023 AU$1.2554 AU$1.2552 AU$1.2556 AU$1.2553 AU$1 -
Sep-05 2023 AU$1.2553 AU$1.2551 AU$1.2585 AU$1.2585 AU$50 -
Sep-04 2023 AU$1.2585 AU$1.2583 AU$1.2585 AU$1.2585 - -

Historical and market price analysis of YSL.IO (USDy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.