Market Cap CN¥18.38T 2.07%
Volume 24h CN¥1.03T -42.62%
BTC % 50.54% -1.56%
ETH % 17.15% 1.92%
Coins 27.748 +23
Exchanges 885
Last update 5 Seconds ago
YSL.IO USDy

YSL.IO (USDy) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2023 CN¥5.963 CN¥5.963 CN¥5.963 CN¥5.963 - -
Sep-17 2023 CN¥5.963 CN¥5.963 CN¥5.963 CN¥5.963 - -
Sep-16 2023 CN¥5.963 CN¥5.963 CN¥5.963 CN¥5.963 - -
Sep-15 2023 CN¥5.963 CN¥5.963 CN¥5.963 CN¥5.963 - -
Sep-14 2023 CN¥5.963 CN¥5.963 CN¥5.963 CN¥5.963 - -
Sep-13 2023 CN¥5.963 CN¥5.963 CN¥5.963 CN¥5.963 - -
Sep-12 2023 CN¥5.963 CN¥5.962 CN¥5.964 CN¥5.963 - -
Sep-11 2023 CN¥5.963 CN¥5.962 CN¥5.974 CN¥5.974 CN¥179 -
Sep-10 2023 CN¥5.971 CN¥5.971 CN¥5.995 CN¥5.993 CN¥355 -
Sep-09 2023 CN¥5.993 CN¥5.992 CN¥5.994 CN¥5.993 CN¥175 -
Sep-08 2023 CN¥6.003 CN¥6.002 CN¥6.005 CN¥6.004 - -
Sep-07 2023 CN¥6.005 CN¥6.003 CN¥6.006 CN¥6.003 CN¥7 -
Sep-06 2023 CN¥6.003 CN¥6.002 CN¥6.004 CN¥6.002 CN¥3 -
Sep-05 2023 CN¥6.003 CN¥6.002 CN¥6.018 CN¥6.018 CN¥241 -
Sep-04 2023 CN¥6.018 CN¥6.017 CN¥6.018 CN¥6.018 - -

Historical and market price analysis of YSL.IO (USDy), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2574 CNY.