Market Cap NZ$4.42T 0.66%
Volume 24h NZ$281.98B 41.76%
BTC % 49.89% 0.9%
ETH % 16.58% -1.26%
Coins 27.448 +21
Exchanges 885
Last update 3 Minutes ago
YOUR LAST CHANCE POTION

YOUR LAST CHANCE (POTION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$8.751 NZ$8.751 NZ$8.751 NZ$8.751 - -
Aug-03 2023 NZ$8.751 NZ$8.751 NZ$8.751 NZ$8.751 - -
Aug-02 2023 NZ$8.751 NZ$8.751 NZ$8.751 NZ$8.751 - -
Aug-01 2023 NZ$8.751 NZ$8.751 NZ$8.751 NZ$8.751 - -
Jul-31 2023 NZ$8.751 NZ$8.751 NZ$8.751 NZ$8.751 - -
Jul-30 2023 NZ$8.751 NZ$8.751 NZ$8.751 NZ$8.751 - -
Jul-29 2023 NZ$8.751 NZ$8.749 NZ$8.769 NZ$8.764 - -
Jul-28 2023 NZ$8.767 NZ$8.504 NZ$8.770 NZ$8.504 NZ$163 -
Jul-27 2023 NZ$8.504 NZ$8.471 NZ$8.529 NZ$8.471 - -
Jul-26 2023 NZ$8.483 NZ$7.415 NZ$8.531 NZ$7.415 NZ$337 -
Jul-25 2023 NZ$7.415 NZ$7.415 NZ$7.415 NZ$7.415 - -
Jul-24 2023 NZ$7.415 NZ$7.411 NZ$7.565 NZ$7.565 - -
Jul-23 2023 NZ$7.550 NZ$7.505 NZ$7.795 NZ$7.795 NZ$27 -
Jul-22 2023 NZ$7.795 NZ$7.795 NZ$7.795 NZ$7.795 - -
Jul-21 2023 NZ$7.795 NZ$7.795 NZ$7.836 NZ$7.801 NZ$218 -

Historical and market price analysis of YOUR LAST CHANCE (POTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61741 NZD.