Market Cap zł10.40T
-1.27%
Volume 24h zł633.31B
47.66%
BTC % 50.98%
1.04%
ETH % 16.49%
-0.91%
Coins
27.701
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Aug-04 2023 | zł21.91 | zł21.91 | zł21.91 | zł21.91 | - | - |
Aug-03 2023 | zł21.91 | zł21.91 | zł21.91 | zł21.91 | - | - |
Aug-02 2023 | zł21.91 | zł21.91 | zł21.91 | zł21.91 | - | - |
Aug-01 2023 | zł21.91 | zł21.91 | zł21.91 | zł21.91 | - | - |
Jul-31 2023 | zł21.91 | zł21.91 | zł21.91 | zł21.91 | - | - |
Jul-30 2023 | zł21.91 | zł21.91 | zł21.91 | zł21.91 | - | - |
Jul-29 2023 | zł21.91 | zł21.90 | zł21.96 | zł21.94 | - | - |
Jul-28 2023 | zł21.95 | zł21.29 | zł21.96 | zł21.29 | zł409 | - |
Jul-27 2023 | zł21.29 | zł21.21 | zł21.35 | zł21.21 | - | - |
Jul-26 2023 | zł21.24 | zł18.56 | zł21.36 | zł18.56 | zł843 | - |
Jul-25 2023 | zł18.56 | zł18.56 | zł18.56 | zł18.56 | - | - |
Jul-24 2023 | zł18.56 | zł18.55 | zł18.94 | zł18.94 | - | - |
Jul-23 2023 | zł18.90 | zł18.79 | zł19.51 | zł19.51 | zł68 | - |
Jul-22 2023 | zł19.51 | zł19.51 | zł19.51 | zł19.51 | - | - |
Jul-21 2023 | zł19.51 | zł19.51 | zł19.62 | zł19.53 | zł545 | - |
Historical and market price analysis of YOUR LAST CHANCE (POTION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 05-10-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05005 PLN.