Market Cap $4.39T
1.7%
Volume 24h $427.29B
29.61%
BTC % 53.22%
-0.88%
ETH % 12.59%
0.39%
Coins
33.185
+17
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,356.71 | 0.15% | 1.05% | 2.37% |
30d
1.86%
60d
-0.88%
90d
11.04%
|
Open $116,368.34
Low $114,794.97
High $117,898.77
|
$63.55B 541.50K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,582.70 | 0.18% | 1.82% | 3.23% |
30d
6.74%
60d
22.21%
90d
80.75%
|
Open $4,482.57
Low $4,429.64
High $4,639.84
|
$47.08B 10.27M ETH | $553.15B |
|
||
| 3 |
Ripple
3
XRP
|
$3.11 | -0.11% | 2.94% | 3.69% |
30d
3.64%
60d
-11.51%
90d
43.87%
|
Open $3.0117
Low $2.9894
High $3.1348
|
$7.95B 2.55B XRP | $186.20B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | - | 0.01% |
30d
0.01%
60d
-
90d
-
|
Open $1.0003
Low $1.0000
High $1.0007
|
$174.78B 174.73B USDT | $171.17B |
|
||
| 5 |
Binance Coin
5
BNB
|
$993.76 | -0.21% | 4.47% | 10.54% |
30d
17.79%
60d
32.6%
90d
53.45%
|
Open $952.71
Low $947.83
High $1,004.90
|
$4.42B 4.44M BNB | $138.32B |
|
||
| 6 |
Solana
6
SOL
|
$245.69 | -0.21% | 4.2% | 7.79% |
30d
34.61%
60d
34.22%
90d
67.44%
|
Open $234.13
Low $232.80
High $247.83
|
$11.23B 45.70M SOL | $133.44B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-
60d
-
90d
-0.03%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$36.27B 36.28B USDC | $73.48B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.280385 | -0.2% | 5.01% | 12.23% |
30d
27.4%
60d
9.94%
90d
64.68%
|
Open $0.264952
Low $0.262245
High $0.285053
|
$5.78B 20.62B DOGE | $42.34B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,573.06 | -0.02% | 1.54% | 4.11% |
30d
6.48%
60d
22.21%
90d
78.76%
|
Open $4,486.33
Low $4,471.25
High $4,618.49
|
$71.08M 15.54K STETH | $39.35B |
|
||
| 10 |
TRON
10
TRX
|
$0.346994 | 0.11% | 1.82% | 0.49% |
30d
-1.13%
60d
9.34%
90d
26.22%
|
Open $0.341476
Low $0.33906
High $0.347826
|
$1.06B 3.06B TRX | $32.85B |
|
||
| 11 |
Cardano
11
ADA
|
$0.913190 | -0.13% | 4.77% | 3.84% |
30d
-1.12%
60d
5.5%
90d
52.12%
|
Open $0.870962
Low $0.864424
High $0.923192
|
$2.33B 2.55B ADA | $32.68B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.346513 | 0.08% | 1.47% | 0.35% |
30d
-1.47%
60d
9.04%
90d
25.97%
|
Open $0.341706
Low $0.339661
High $0.346512
|
$4.67M 13.48M WTRX | $30.29B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$57.49 | -0.01% | 4.43% | 5.77% |
30d
31.96%
60d
24.14%
90d
55.69%
|
Open $54.96
Low $54.49
High $59.38
|
$481.06M 8.37M HYPE | $19.20B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,556.08 | -0.09% | 1.77% | 3.84% |
30d
6.83%
60d
23.05%
90d
80.36%
|
Open $5,450.74
Low $5,438.45
High $5,600.84
|
$19.66M 3.54K WSTETH | $18.09B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.24 | -0.28% | 5.35% | 2.26% |
30d
-1.84%
60d
24.04%
90d
84.87%
|
Open $23.11
Low $22.83
High $24.39
|
$1.23B 50.85M LINK | $16.43B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,941.95 | 0.02% | 1.53% | 3.98% |
30d
6.58%
60d
22.8%
90d
80.18%
|
Open $4,838.90
Low $4,828.04
High $4,997.46
|
$17.98M 3.64K WBETH | $15.64B |
|
||
| 17 |
WETH
17
WETH
|
$4,580.74 | - | 1.72% | 3.75% |
30d
6.49%
60d
22.27%
90d
79.31%
|
Open $4,499.33
Low $4,485.56
High $4,622.08
|
$2.20B 480.77K WETH | $15.46B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$117,262.11 | 0.07% | 0.89% | 3.12% |
30d
1.42%
60d
-0.6%
90d
10.68%
|
Open $116,523.78
Low $115,583.97
High $117,613.40
|
$267.09M 2.28K WBTC | $14.94B |
|
||
| 19 |
Avalanche
19
AVAX
|
$33.09 | -0.79% | 11.24% | 14.31% |
30d
42.51%
60d
31.1%
90d
81.79%
|
Open $29.86
Low $29.44
High $33.43
|
$1.96B 59.30M AVAX | $13.97B |
|
||
| 20 |
Sui
20
SUI
|
$3.87 | -0.1% | 7.86% | 6.9% |
30d
8.2%
60d
-3.94%
90d
36.69%
|
Open $3.5802
Low $3.5410
High $3.8980
|
$2.05B 528.60M SUI | $13.81B |
|
||
| 21 |
Ethena USDe
21
USDe
|
$1.0012 | 0.01% | 0.01% | 0.03% |
30d
0.01%
60d
-
90d
0.06%
|
Open $1.0011
Low $1.0008
High $1.0013
|
$220.39M 220.13M USDe | $13.79B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$643.05 | -0.49% | 7.32% | 8.09% |
30d
14.13%
60d
18.03%
90d
32.22%
|
Open $599.31
Low $591.29
High $650.07
|
$1.45B 2.26M BCH | $12.81B |
|
||
| 23 |
Stellar
23
XLM
|
$0.398428 | -0.27% | 3.19% | 2.73% |
30d
-2.05%
60d
-15.38%
90d
59.25%
|
Open $0.384754
Low $0.381133
High $0.40079
|
$347.45M 872.05M XLM | $12.69B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,919.06 | -0.05% | 1.52% | 3.5% |
30d
6.66%
60d
22.74%
90d
79.97%
|
Open $4,832.53
Low $4,819.36
High $4,964.60
|
$11.56M 2.35K weETH | $12.12B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,583.78 | 0.03% | 1.55% | 3.91% |
30d
6.41%
60d
25.85%
90d
79.34%
|
Open $4,486.19
Low $4,477.94
High $4,634.87
|
$856.32K 186.00 AETHWETH | $11.61B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.246399 | -0.29% | 4.84% | 4.53% |
30d
2.66%
60d
-10.62%
90d
64.14%
|
Open $0.234054
Low $0.233107
High $0.251621
|
$471.04M 1.91B HBAR | $10.45B |
|
||
| 27 |
Litecoin
27
LTC
|
$115.86 | 0.08% | 1.29% | -0.14% |
30d
-0.03%
60d
-1.21%
90d
35.33%
|
Open $114.09
Low $113.55
High $118.03
|
$753.38M 6.50M LTC | $8.84B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.54 | -0.1% | 0.16% | -0.39% |
30d
0.38%
60d
5.87%
90d
7.81%
|
Open $9.517
Low $9.512
High $9.556
|
$832.45K 87.23K LEO | $8.80B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.241217 | -0.75% | 4.32% | -6.38% |
30d
66.28%
60d
96.56%
90d
166.51%
|
Open $0.232039
Low $0.228056
High $0.245223
|
$64.97M 269.35M CRO | $8.40B |
|
||
| 30 |
TonCoin
30
TON
|
$3.15 | 0.14% | 0.5% | -0.88% |
30d
-3.45%
60d
-4.36%
90d
5.26%
|
Open $3.1339
Low $3.0575
High $3.1636
|
$200.17M 63.56M TON | $8.01B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | - | -0.02% | - |
30d
-0.11%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9993
High $0.9999
|
$4.14M 4.14M USDS | $7.98B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.14% | 2.42% | 2.73% |
30d
6.48%
60d
-12.2%
90d
13.93%
|
Open $0.00001297
Low $0.00001288
High $0.00001359
|
$284.46M 21.26T SHIB | $7.88B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$117,336.37 | 0.1% | 0.91% | 3.16% |
30d
1.47%
60d
-0.62%
90d
10.68%
|
Open $116,593.12
Low $115,590.80
High $117,673.10
|
$131.35M 1.12K BTCB | $7.65B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.56 | 0.5% | 8.71% | 8.8% |
30d
17.82%
60d
0.43%
90d
28.02%
|
Open $4.1696
Low $4.1471
High $4.5625
|
$480.62M 105.48M DOT | $7.37B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0002 | - | -0.01% | 0.01% |
30d
-0.01%
60d
-
90d
-
|
Open $1.0003
Low $1.0000
High $1.0005
|
$44.92M 44.91M AETHUSDT | $7.15B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,352.06 | 0.05% | 1.04% | 3.11% |
30d
1.6%
60d
-0.46%
90d
10.88%
|
Open $116,667.76
Low $115,620.71
High $117,642.51
|
$475.07M 4.05K CBBTC | $6.49B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1985 | -0.01% | 0.09% | 0.19% |
30d
0.87%
60d
1.21%
90d
1.8%
|
Open $1.1976
Low $1.1971
High $1.1986
|
$16.95M 14.14M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.45 | -0.45% | 2.35% | -3.94% |
30d
-9.34%
60d
-11.16%
90d
22.55%
|
Open $9.230
Low $9.162
High $9.662
|
$351.08M 37.16M UNI | $5.96B |
|
||
| 39 |
Mantle
39
MNT
|
$1.79 | 1.19% | 7.82% | 10.02% |
30d
30.69%
60d
122.4%
90d
183.49%
|
Open $1.6799
Low $1.6338
High $1.8031
|
$521.87M 291.52M MNT | $5.82B |
|
||
| 40 |
Monero
40
XMR
|
$298.90 | 0.11% | -1.51% | 9.96% |
30d
9.02%
60d
-8.36%
90d
-4.51%
|
Open $304.28
Low $290.23
High $306.46
|
$104.77M 350.51K XMR | $5.51B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221177 | -0.45% | 1.35% | 10.16% |
30d
-3.24%
60d
-3.24%
90d
-3.24%
|
Open $0.216546
Low $0.212234
High $0.224997
|
$516.05M 2.33B WORLDLIBERTY3 | $5.44B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | - | - |
30d
-0.03%
60d
-0.01%
90d
-
|
Open $0.9996
Low $0.9996
High $1.0000
|
$184.33M 184.37M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.695614 | -0.38% | 0.96% | -9.08% |
30d
6.25%
60d
41.39%
90d
141.11%
|
Open $0.680142
Low $0.67909
High $0.720901
|
$611.96M 879.74M ENA | $4.79B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.39% | 3.49% | 7.66% |
30d
5.17%
60d
-19.49%
90d
9.66%
|
Open $0.00001079
Low $0.00001076
High $0.00001163
|
$1.03B 90.83T PEPE | $4.75B |
|
||
| 45 |
Aave
45
AAVE
|
$308.05 | 0.11% | 4.49% | 1.61% |
30d
7.63%
60d
-6.17%
90d
17.41%
|
Open $294.92
Low $291.83
High $309.49
|
$479.98M 1.56M AAVE | $4.69B |
|
||
| 46 |
Okex
46
OKB
|
$194.78 | -0.07% | 1.58% | 0.37% |
30d
57.24%
60d
297.2%
90d
264.08%
|
Open $193.12
Low $190.48
High $196.65
|
$143.50M 736.72K OKB | $4.09B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$303.80 | 0.03% | 5.04% | 9.53% |
30d
36.24%
60d
37.01%
90d
69.82%
|
Open $289.13
Low $286.42
High $304.21
|
$78.49M 258.36K JITOSOL | $3.72B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.94 | 0.67% | 8.73% | 8.71% |
30d
16.73%
60d
-2.54%
90d
35.1%
|
Open $2.7135
Low $2.6548
High $2.9494
|
$306.69M 104.25M NEAR | $3.68B |
|
||
| 49 |
bittensor
49
TAO
|
$364.61 | -0.18% | 5.49% | 1.82% |
30d
2.85%
60d
-15.6%
90d
3.33%
|
Open $342.91
Low $340.47
High $368.26
|
$219.21M 601.23K TAO | $3.61B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.07 | 0.31% | 1.76% | 2.61% |
30d
13.39%
60d
0.71%
90d
16.75%
|
Open $5.001
Low $4.9340
High $5.100
|
$295.81M 58.31M BGB | $3.53B |
|
33.185 Coins Monitored - Page
1 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.