Market Cap $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$58,480.17 | -0.4254% | -0.905% | -2.8398% |
30d
-17.0808%
60d
-24.6385%
90d
-11.3847%
|
Open $59,298.01
Low $58,114.76
High $59,420.00
|
$5.14B 87.91K BTC | $1.17T |
|
||
| 2 |
RAMP
2
RAMP
|
$457.22 | - | 1.677% | - |
30d
-
60d
2174669.0018%
90d
2335607.1634%
|
Open $449.68
Low $449.68
High $459.92
|
$361.74M 791.18K RAMP | $218.48B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | -0.01% | - |
30d
-
60d
-0.1087%
90d
-0.114%
|
Open $0.9989
Low $0.9986
High $0.9991
|
$57.25B 57.32B USDT | $189.48B |
|
||
| 4 |
Ethereum
4
ETH
|
$1,567.18 | -0.5578% | -0.433% | -1.6358% |
30d
-20.4513%
60d
-31.1712%
90d
-22.4954%
|
Open $1,582.98
Low $1,552.06
High $1,601.47
|
$1.81B 1.15M ETH | $189.13B |
|
||
| 5 |
USD Coin
5
USDC
|
$1.0009 | -0.006% | -0.028% | -0.014% |
30d
0.019%
60d
0.1381%
90d
0.127%
|
Open $1.0011
Low $1.0008
High $1.0013
|
$2.94B 2.94B USDC | $73.46B |
|
||
| 6 |
Binance Coin
6
BNB
|
$541.79 | -0.8419% | -0.923% | -2.3089% |
30d
-20.5511%
60d
-10.7636%
90d
-5.4568%
|
Open $550.11
Low $538.39
High $552.30
|
$144.92M 267.48K BNB | $73.02B |
|
||
| 7 |
Ripple
7
XRP
|
$1.0369 | -0.5658% | 0.077% | -2.1498% |
30d
-18.9485%
60d
-24.5259%
90d
-20.2664%
|
Open $1.0447
Low $1.0283
High $1.0538
|
$362.99M 350.08M XRP | $64.54B |
|
||
| 8 |
Solana
8
SOL
|
$74.61 | -0.2807% | 2.094% | 10.8939% |
30d
-7.2088%
60d
-10.5009%
90d
-4.4714%
|
Open $73.63
Low $72.03
High $75.79
|
$650.52M 8.72M SOL | $43.34B |
|
||
| 9 |
TRON
9
TRX
|
$0.317300 | 0.2845% | -0.094% | -3.1775% |
30d
-7.7975%
60d
-4.0223%
90d
0.4978%
|
Open $0.3189
Low $0.3145
High $0.3189
|
$79.87M 251.73M TRX | $30.10B |
|
||
| 10 |
Banana For Scale
10
BANANA
|
$2.58 | -0.116% | -1.224% | -0.7533% |
30d
-27.4704%
60d
25799.0377%
90d
20285.4508%
|
Open $2.6320
Low $2.5490
High $2.6690
|
$609.97K 236.15K BANANA | $25.83B |
|
||
| 11 |
Hyperliquid
11
HYPE
|
$62.59 | -2.2921% | -4.1517% | 3.1084% |
30d
-10.6851%
60d
59.0752%
90d
86.4812%
|
Open $65.27
Low $62.50
High $66.31
|
$187.24M 2.99M HYPE | $15.83B |
|
||
| 12 |
Lido stETH
12
STETH
|
$1,572.14 | -0.7132% | 0.4461% | -1.0864% |
30d
-20.3834%
60d
-31.1336%
90d
-22.4017%
|
Open $1,575.51
Low $1,552.07
High $1,606.09
|
$2.51M 1.60K STETH | $14.36B |
|
||
| 13 |
Dogecoin
13
DOGE
|
$0.070900 | -0.7281% | -0.07% | -4.6536% |
30d
-28.1098%
60d
-33.1151%
90d
-19.7465%
|
Open $0.07235
Low $0.06968
High $0.07265
|
$126.89M 1.79B DOGE | $10.98B |
|
||
| 14 |
Rain
14
RAIN
|
$0.015522 | -0.5163% | -1.2627% | -1.2732% |
30d
15.9071%
60d
104.863%
90d
98.9354%
|
Open $0.015822
Low $0.015522
High $0.01587
|
$11.03M 710.67M RAIN | $10.27B |
|
||
| 15 |
UNUS SED LEO
15
LEO
|
$9.25 | 0.0833% | -2.2262% | -1.8056% |
30d
-6.2785%
60d
-9.8559%
90d
-7.2817%
|
Open $9.507
Low $9.168
High $9.524
|
$773.03K 83.61K LEO | $8.51B |
|
||
| 16 |
WETH
16
WETH
|
$2,185.15 | -0.07% | 0.37% | - |
30d
-
60d
-5.8758%
90d
6.0973%
|
Open $2,175.33
Low $2,175.33
High $2,191.49
|
$515.43M 235.88K WETH | $7.38B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$58,428.51 | -0.4608% | -0.909% | -2.8592% |
30d
-16.9886%
60d
-24.4843%
90d
-11.4471%
|
Open $59,227.16
Low $58,056.64
High $59,349.37
|
$7.60M 130.00 WBTC | $6.81B |
|
||
| 18 |
Stellar
18
XLM
|
$0.199400 | -0.2002% | 13.36% | 8.8997% |
30d
-17.288%
60d
26.2782%
90d
23.8962%
|
Open $0.1797
Low $0.1741
High $0.2073
|
$99.98M 501.38M XLM | $6.78B |
|
||
| 19 |
Zcash
19
ZEC
|
$393.69 | -1.0531% | 0.77% | -3.5156% |
30d
-26.3829%
60d
3.863%
90d
66.9074%
|
Open $394.91
Low $389.01
High $411.40
|
$117.74M 299.07K ZEC | $6.59B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$1,722.47 | -0.6053% | -0.472% | -1.4812% |
30d
-20.292%
60d
-31.0687%
90d
-22.236%
|
Open $1,740.50
Low $1,706.72
High $1,760.93
|
$1.85M 1.08K WBETH | $5.80B |
|
||
| 21 |
Monero
21
XMR
|
$305.90 | 0.2206% | -0.829% | -0.5109% |
30d
-8.7959%
60d
-18.1653%
90d
-3.8384%
|
Open $309.89
Low $301.77
High $315.21
|
$79.47M 259.81K XMR | $5.74B |
|
||
| 22 |
Cardano
22
ADA
|
$0.150600 | 0.2663% | 4.875% | 3.1123% |
30d
-34.0545%
60d
-39.0599%
90d
-36.3297%
|
Open $0.1446
Low $0.1422
High $0.1524
|
$108.40M 719.76M ADA | $5.48B |
|
||
| 23 |
Dai
23
DAI
|
$1.0034 | 0.2658% | 0.2999% | -0.021% |
30d
0.051%
60d
0.047%
90d
0.0385%
|
Open $1.0011
Low $1.0002
High $1.0042
|
$433.55K 432.11K DAI | $5.38B |
|
||
| 24 |
ChainLink
24
LINK
|
$7.20 | 0.1112% | -0.429% | -1.6164% |
30d
-19.3641%
60d
-20.3869%
90d
-15.3499%
|
Open $7.272
Low $7.129
High $7.323
|
$42.25M 5.87M LINK | $5.24B |
|
||
| 25 |
USD One
25
USD1
|
$1.0003 | 0.004% | -0.001% | -0.009% |
30d
0.068%
60d
0.0459%
90d
0.0564%
|
Open $1.0003
Low $1.0001
High $1.0006
|
$181.61M 181.56M USD1 | $4.77B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9995 | - | 0.02% | -0.01% |
30d
-0.03%
60d
0.0531%
90d
0.0122%
|
Open $0.9996
Low $0.9993
High $0.9997
|
$7.50M 7.50M USDe | $4.45B |
|
||
| 27 |
TonCoin
27
TON
|
$1.60 | - | 1.01% | 0.3135% |
30d
-24.0987%
60d
19.1101%
90d
29.8396%
|
Open $1.6000
Low $1.6000
High $1.6000
|
$7.85M 4.91M TON | $4.33B |
|
||
| 28 |
Bitcoin Cash
28
BCH
|
$202.70 | -0.0986% | 2.013% | 8.5039% |
30d
-29.4057%
60d
-53.5953%
90d
-53.4451%
|
Open $199.80
Low $194.40
High $209.50
|
$20.39M 100.61K BCH | $4.07B |
|
||
| 29 |
Litecoin
29
LTC
|
$41.70 | -0.9501% | -1.348% | 4.2948% |
30d
-15.9489%
60d
-22.8058%
90d
-18.2159%
|
Open $42.43
Low $41.60
High $42.93
|
$43.65M 1.05M LTC | $3.22B |
|
||
| 30 |
BOB
30
BOB
|
$0.004533 | -2.0013% | -2.9807% | -10.1057% |
30d
-33.5915%
60d
364354.3507%
90d
434480.3571%
|
Open $0.00469646
Low $0.00453341
High $0.00469646
|
$32.92K 7.26M BOB | $3.12B |
|
||
| 31 |
Hedera Hashgraph
31
HBAR
|
$0.069060 | 0.4655% | -1.61% | -6.619% |
30d
-23.567%
60d
-20.3538%
90d
-19.768%
|
Open $0.07066
Low $0.0686
High $0.07109
|
$16.53M 239.36M HBAR | $3.00B |
|
||
| 32 |
Global Dollar
32
USDG
|
$1.0014 | 0.009% | 0.0004% | 0.0106% |
30d
0.0205%
60d
0.164%
90d
0.154%
|
Open $1.0013
Low $1.0013
High $1.0014
|
$5.36M 5.35M USDG | $2.99B |
|
||
| 33 |
Avalanche
33
AVAX
|
$6.64 | -0.1204% | 2.155% | 3.8444% |
30d
-25.0336%
60d
-27.0394%
90d
-23.458%
|
Open $6.622
Low $6.391
High $6.721
|
$41.69M 6.28M AVAX | $2.87B |
|
||
| 34 |
Sui
34
SUI
|
$0.696400 | 0.0862% | 1.354% | 3.2239% |
30d
-19.5269%
60d
-23.696%
90d
-17.8208%
|
Open $0.692
Low $0.6785
High $0.7081
|
$89.23M 128.13M SUI | $2.81B |
|
||
| 35 |
LAB
35
LAB
|
$9.00 | -17.9597% | -23.7889% | -25.7256% |
30d
-24.5934%
60d
429.5685%
90d
6228.245%
|
Open $14.06
Low $8.751
High $14.96
|
$22.69M 2.52M LAB | $2.81B |
|
||
| 36 |
Wrapped eETH
36
weETH
|
$1,723.23 | - | -0.928% | - |
30d
-
60d
-31.935%
90d
-23.2648%
|
Open $1,719.80
Low $1,712.75
High $1,726.43
|
$5.00K 2.00 weETH | $2.79B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$1.0018 | -0.0022% | -0.9379% | 0.1292% |
30d
0.2324%
60d
0.1659%
90d
0.1592%
|
Open $1.0033
Low $1.0013
High $1.0264
|
$2.85M 2.85M PYUSD | $2.72B |
|
||
| 38 |
Aave Ethereum USDT
38
AETHUSDT
|
$1.0002 | 0.01% | -0.01% | -0.01% |
30d
-
60d
-0.0093%
90d
-0.0083%
|
Open $1.0001
Low $0.9971
High $1.0003
|
$9.60M 9.60M AETHUSDT | $2.72B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.053826 | 0.1513% | 0.5747% | -4.4195% |
30d
-17.5623%
60d
-20.751%
90d
-22.6536%
|
Open $0.053683
Low $0.053102
High $0.054345
|
$1.25M 23.24M CRO | $2.48B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000420 | -0.7092% | - | -2.7397% |
30d
-22.9656%
60d
-32.0871%
90d
-27.3324%
|
Open $0.00000422
Low $0.00000415
High $0.00000427
|
$12.51M 2.98T SHIB | $2.47B |
|
||
| 41 |
Tether Gold
41
XAUT
|
$4,017.67 | 1.1796% | -0.179% | -0.8209% |
30d
-10.9574%
60d
-13.4633%
90d
-14.4295%
|
Open $4,015.31
Low $3,961.25
High $4,053.42
|
$52.81M 13.15K XAUT | $2.46B |
|
||
| 42 |
NEAR Protocol
42
NEAR
|
$1.78 | -1.0022% | -3.053% | -6.0112% |
30d
-29.6339%
60d
42.302%
90d
58.8378%
|
Open $1.8440
Low $1.7460
High $1.8620
|
$82.94M 46.65M NEAR | $2.31B |
|
||
| 43 |
bittensor
43
TAO
|
$196.90 | 0.3057% | -3.291% | -7.1559% |
30d
-19.518%
60d
-28.9121%
90d
-32.1958%
|
Open $204.10
Low $196.30
High $205.70
|
$44.25M 224.72K TAO | $2.18B |
|
||
| 44 |
Ondo US Dollar Yield
44
USDY
|
$1.1390 | 0.0703% | - | 0.156% |
30d
-
60d
1.0591%
90d
1.2685%
|
Open $1.1389
Low $1.1380
High $1.1395
|
$555.06K 487.33K USDY | $2.16B |
|
||
| 45 |
DeXe
45
DEXE
|
$22.57 | -0.4499% | -2.273% | 2.2351% |
30d
27.0923%
60d
120.0106%
90d
184.3807%
|
Open $22.95
Low $22.38
High $23.43
|
$2.46M 109.17K DEXE | $1.89B |
|
||
| 46 |
PAX Gold
46
PAXG
|
$4,020.40 | 1.2264% | -0.194% | -0.8348% |
30d
-11.1901%
60d
-13.4447%
90d
-14.755%
|
Open $4,017.71
Low $3,961.00
High $4,057.58
|
$17.94M 4.46K PAXG | $1.82B |
|
||
| 47 |
Uniswap
47
UNI
|
$2.74 | -1.4399% | -2.004% | -2.3296% |
30d
-4.4571%
60d
-12.3707%
90d
-10.1725%
|
Open $2.8400
Low $2.7340
High $2.8540
|
$41.52M 15.16M UNI | $1.70B |
|
||
| 48 |
Aster
48
ASTER
|
$0.625000 | -0.1597% | 1.626% | 2.1104% |
30d
-8.9725%
60d
-7.6505%
90d
-4.9873%
|
Open $0.62
Low $0.613
High $0.632
|
$17.97M 28.75M ASTER | $1.69B |
|
||
| 49 |
Okex
49
OKB
|
$80.14 | -0.4086% | 2.5412% | 5.4638% |
30d
-11.1306%
60d
-6.1525%
90d
-4.4603%
|
Open $81.12
Low $77.46
High $82.83
|
$9.29M 115.95K OKB | $1.68B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.309500 | -0.3542% | 0.389% | 0.5097% |
30d
-11.6494%
60d
11.5389%
90d
22.3942%
|
Open $0.3111
Low $0.3048
High $0.3161
|
$12.95M 41.83M ONDO | $1.51B |
|
34.665 Coins Monitored - Page
1 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.