Market Cap $3.91T
-1.62%
Volume 24h $227.29B
21.8%
BTC % 55.51%
0.52%
ETH % 11.69%
-0.59%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,897.46 | -0.69% | -0.97% | -5.17% |
30d
-10.71%
60d
-2.37%
90d
-5.08%
|
Open $109,989.33
Low $108,790.80
High $111,146.45
|
$38.31B 351.87K BTC | $2.17T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,809.89 | -0.74% | -1.75% | -9.34% |
30d
-15.13%
60d
-13.98%
90d
3.56%
|
Open $3,871.78
Low $3,791.02
High $3,913.32
|
$24.96B 6.55M ETH | $459.85B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | 0.02% | 0.05% | 0.01% |
30d
-0.02%
60d
-
90d
0.02%
|
Open $0.9995
Low $0.9994
High $1.0003
|
$97.70B 97.69B USDT | $183.48B |
|
||
| 4 |
Ripple
4
XRP
|
$2.47 | -1.03% | -1.73% | -6.77% |
30d
-18.42%
60d
-13.23%
90d
-19.29%
|
Open $2.5043
Low $2.4619
High $2.5455
|
$2.77B 1.12B XRP | $148.24B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,060.01 | -1.15% | -2.72% | -8.21% |
30d
-9.84%
60d
24.55%
90d
38.41%
|
Open $1,094.79
Low $1,056.11
High $1,094.79
|
$2.21B 2.08M BNB | $146.00B |
|
||
| 6 |
Solana
6
SOL
|
$183.49 | -1.36% | -1.11% | -10.05% |
30d
-20.26%
60d
-12.12%
90d
8.43%
|
Open $186.32
Low $182.93
High $188.64
|
$3.66B 19.92M SOL | $101.38B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | 0.03% | 0.02% | 0.02% |
30d
0.02%
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9994
High $1.0006
|
$10.76B 10.76B USDC | $75.79B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,827.22 | -0.76% | -1.11% | -8.94% |
30d
-14.59%
60d
-13.93%
90d
3.98%
|
Open $3,867.72
Low $3,827.22
High $3,908.15
|
$19.49M 5.09K STETH | $32.87B |
|
||
| 9 |
TRON
9
TRX
|
$0.295986 | -0.41% | 0.07% | -1.54% |
30d
-13.46%
60d
-13.2%
90d
-11.56%
|
Open $0.297443
Low $0.295255
High $0.298451
|
$533.02M 1.80B TRX | $28.02B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.180501 | -1.33% | -3.25% | -13.09% |
30d
-29.02%
60d
-17.2%
90d
-13.58%
|
Open $0.18724
Low $0.180319
High $0.188431
|
$1.12B 6.18B DOGE | $27.37B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.296605 | -0.11% | 0.16% | -1.16% |
30d
-13.29%
60d
-13.13%
90d
-11.25%
|
Open $0.29644
Low $0.294782
High $0.296951
|
$1.42M 4.78M WTRX | $25.93B |
|
||
| 12 |
Cardano
12
ADA
|
$0.591387 | -0.99% | -3.05% | -14.14% |
30d
-30.86%
60d
-28.77%
90d
-21.5%
|
Open $0.611833
Low $0.589406
High $0.618036
|
$635.37M 1.07B ADA | $21.21B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,675.12 | -0.49% | -0.85% | -8.4% |
30d
-14.35%
60d
-13.45%
90d
4.76%
|
Open $4,714.90
Low $4,675.12
High $4,750.18
|
$5.04M 1.08K WSTETH | $16.17B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$41.36 | -2% | -3.27% | -13.77% |
30d
-15.52%
60d
-9.52%
90d
7.23%
|
Open $43.24
Low $41.30
High $43.37
|
$414.89M 10.03M HYPE | $13.93B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,511.66 | -0.13% | -0.32% | -4.87% |
30d
-10.15%
60d
-2.03%
90d
-4.61%
|
Open $109,949.64
Low $109,511.65
High $110,987.45
|
$215.43M 1.97K WBTC | $13.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,142.65 | -0.59% | -1.08% | -8.8% |
30d
-14.22%
60d
-13.71%
90d
4.83%
|
Open $4,184.13
Low $4,142.65
High $4,225.50
|
$26.30M 6.35K WBETH | $13.52B |
|
||
| 17 |
WETH
17
WETH
|
$3,840.76 | -0.57% | -0.76% | -8.35% |
30d
-14.53%
60d
-13.94%
90d
4.16%
|
Open $3,871.85
Low $3,840.76
High $3,899.69
|
$1.28B 334.42K WETH | $12.96B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.82 | -1.37% | -2% | -11.38% |
30d
-24.47%
60d
-28.8%
90d
-0.76%
|
Open $17.09
Low $16.81
High $17.62
|
$613.14M 36.45M LINK | $11.72B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$531.60 | -0.29% | -3.7% | -5.27% |
30d
-10.97%
60d
-9.33%
90d
-7%
|
Open $554.56
Low $526.01
High $555.04
|
$423.27M 796.22K BCH | $10.60B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,184.10 | -0.27% | 0.14% | -7.33% |
30d
-13.42%
60d
-12.53%
90d
5.73%
|
Open $4,180.53
Low $4,160.30
High $4,207.55
|
$471.63K 112.00 weETH | $10.30B |
|
||
| 21 |
Stellar
21
XLM
|
$0.296654 | -1.09% | -2.64% | -10.75% |
30d
-26.62%
60d
-17.69%
90d
-27.79%
|
Open $0.304859
Low $0.296583
High $0.3075
|
$130.38M 439.51M XLM | $9.51B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,831.31 | -0.6% | -1.04% | -8.87% |
30d
-14.39%
60d
-13.97%
90d
9.51%
|
Open $3,868.21
Low $3,831.31
High $3,906.45
|
$680.21K 177.00 AETHWETH | $9.31B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9996 | 0.01% | 0.06% | 0.03% |
30d
-0.06%
60d
-0.15%
90d
-0.12%
|
Open $0.9988
Low $0.9987
High $0.9996
|
$136.12M 136.17M USDe | $9.27B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$1.0005 | 0.02% | 0.05% | 0.11% |
30d
0.1%
60d
0.06%
90d
0.02%
|
Open $0.9996
Low $0.9993
High $1.0004
|
$1.33M 1.33M USDS | $9.14B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.61 | 0.03% | 0.71% | 7.22% |
30d
-0.45%
60d
1.17%
90d
7.34%
|
Open $9.574
Low $9.508
High $9.621
|
$528.01K 54.94K LEO | $8.86B |
|
||
| 26 |
Sui
26
SUI
|
$2.27 | -1.26% | -4.07% | -15.54% |
30d
-36.13%
60d
-32.45%
90d
-36.26%
|
Open $2.3774
Low $2.2649
High $2.3936
|
$701.12M 309.25M SUI | $8.35B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.187832 | -1.27% | -4.01% | 2.99% |
30d
-15.79%
60d
-13.75%
90d
-24.3%
|
Open $0.196045
Low $0.187657
High $0.197665
|
$282.70M 1.51B HBAR | $7.98B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.08 | -1.18% | -3.5% | -13.64% |
30d
-42.07%
60d
-28.18%
90d
-20.87%
|
Open $18.66
Low $18.05
High $18.97
|
$297.25M 16.44M AVAX | $7.71B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,897.59 | -0.05% | 0.03% | -4.19% |
30d
-10.15%
60d
-1.72%
90d
-4.39%
|
Open $110,079.96
Low $109,863.89
High $111,094.51
|
$269.64M 2.45K CBBTC | $7.44B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.74 | -1.19% | -3.43% | -3.62% |
30d
-19.43%
60d
-13.85%
90d
-20.66%
|
Open $101.33
Low $96.67
High $101.37
|
$713.11M 7.37M LTC | $7.40B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,599.32 | -0.07% | -0.32% | -4.81% |
30d
-10.17%
60d
-2.04%
90d
-4.56%
|
Open $109,950.69
Low $109,599.31
High $111,030.71
|
$47.89M 436.00 BTCB | $7.15B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0001 | -0.01% | 0.03% | - |
30d
-0.04%
60d
-0.02%
90d
0.01%
|
Open $0.9997
Low $0.9997
High $1.0004
|
$31.61M 31.60M AETHUSDT | $6.55B |
|
||
| 33 |
Zcash
33
ZEC
|
$401.09 | -3.12% | -4.76% | 10.52% |
30d
214.24%
60d
878.84%
90d
989.88%
|
Open $413.73
Low $370.86
High $427.09
|
$924.03M 2.30M ZEC | $6.53B |
|
||
| 34 |
Monero
34
XMR
|
$341.34 | -0.61% | -0.12% | -0.72% |
30d
4.68%
60d
27.41%
90d
13.55%
|
Open $347.93
Low $340.39
High $360.87
|
$158.98M 465.75K XMR | $6.30B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.00000992 | -0.61% | -2.06% | -6.87% |
30d
-20.89%
60d
-20.06%
90d
-20.35%
|
Open $0.00001018
Low $0.000009893
High $0.00001023
|
$124.25M 12.53T SHIB | $5.84B |
|
||
| 36 |
TonCoin
36
TON
|
$2.25 | -1.3% | -2.48% | -0.3% |
30d
-21.01%
60d
-29.34%
90d
-33.62%
|
Open $2.3086
Low $2.2455
High $2.3313
|
$139.33M 62.05M TON | $5.66B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | - | 0.03% | 0.02% |
30d
0.03%
60d
-
90d
-
|
Open $0.9998
Low $0.9994
High $1.0001
|
$105.37M 105.38M DAI | $5.37B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.142310 | -0.87% | -2.79% | -8.33% |
30d
-33.24%
60d
-47.88%
90d
1.51%
|
Open $0.147114
Low $0.142128
High $0.147114
|
$19.73M 138.64M CRO | $5.14B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2024 | 0.02% | 0.05% | 0.12% |
30d
0.23%
60d
0.66%
90d
1.21%
|
Open $1.2014
Low $1.2014
High $1.2024
|
$2.17M 1.81M sUSDe | $5.01B |
|
||
| 40 |
bittensor
40
TAO
|
$474.51 | -1.18% | -4.44% | 16.02% |
30d
48.63%
60d
46.92%
90d
33.57%
|
Open $498.47
Low $472.12
High $514.44
|
$463.51M 976.81K TAO | $4.85B |
|
||
| 41 |
Polkadot
41
DOT
|
$2.88 | -0.92% | -2.65% | -10.37% |
30d
-32.82%
60d
-25.02%
90d
-22.04%
|
Open $2.9637
Low $2.8666
High $3.0097
|
$180.02M 62.52M DOT | $4.69B |
|
||
| 42 |
Mantle
42
MNT
|
$1.3324 | -3.98% | -6.8% | -25.25% |
30d
-30.57%
60d
19.39%
90d
61.63%
|
Open $1.4422
Low $1.3307
High $1.4589
|
$116.33M 87.31M MNT | $4.33B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.68 | -1.07% | -2.96% | -16.34% |
30d
-29.82%
60d
-41%
90d
-42.95%
|
Open $5.854
Low $5.674
High $5.917
|
$165.81M 29.21M UNI | $3.58B |
|
||
| 44 |
Aave
44
AAVE
|
$223.86 | -1.04% | 0.28% | -8.41% |
30d
-22.43%
60d
-31.19%
90d
-15.53%
|
Open $222.82
Low $219.29
High $232.50
|
$345.85M 1.54M AAVE | $3.42B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.131220 | -0.2% | -4.82% | -11.53% |
30d
-35.09%
60d
-38.23%
90d
-42.59%
|
Open $0.138933
Low $0.131016
High $0.139095
|
$121.97M 929.52M WORLDLIBERTY3 | $3.22B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.40 | -1.66% | -3.09% | -8.35% |
30d
-17.71%
60d
-12.21%
90d
0.6%
|
Open $4.5370
Low $4.4005
High $4.5550
|
$55.70M 12.65M BGB | $3.07B |
|
||
| 47 |
USD One
47
USD1
|
$0.9997 | - | 0.09% | -0.06% |
30d
-0.02%
60d
-
90d
-
|
Open $0.9987
Low $0.9986
High $0.9997
|
$301.39M 301.47M USD1 | $2.93B |
|
||
| 48 |
Okex
48
OKB
|
$138.34 | -1.06% | -4.18% | -19.59% |
30d
-39.58%
60d
-22.49%
90d
197.06%
|
Open $144.56
Low $138.08
High $146.57
|
$71.47M 516.63K OKB | $2.91B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9996 | - | 0.01% | 0.02% |
30d
-0.01%
60d
0.01%
90d
-0.01%
|
Open $0.9993
Low $0.9991
High $0.9997
|
$29.72M 29.73M PYUSD | $2.81B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.11 | -1.65% | -2.57% | -11.69% |
30d
-29.59%
60d
-14.36%
90d
-16.55%
|
Open $2.1716
Low $2.1095
High $2.1980
|
$127.70M 60.51M NEAR | $2.70B |
|
33.585 Coins Monitored - Page
1 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.