Market Cap $2.47T
-3.42%
Volume 24h $199.06B
-4.02%
BTC % 53.78%
-0.16%
ETH % 9.94%
-1.61%
Coins
34.449
+5
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,424.24 | 0.11% | -3.1% | -4.28% |
30d
-0.68%
60d
-15.26%
90d
-25.6%
|
Open $68,697.65
Low $66,242.59
High $69,003.35
|
$37.16B 559.36K BTC | $1.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,036.94 | 0.05% | -4.54% | -1.56% |
30d
3.99%
60d
-14.66%
90d
-33.09%
|
Open $2,135.34
Low $2,031.73
High $2,161.06
|
$20.74B 10.18M ETH | $245.84B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | -0.01% | -0.01% | -0.02% |
30d
-0.03%
60d
0.05%
90d
0.04%
|
Open $0.9995
Low $0.9993
High $0.9999
|
$81.65B 81.69B USDT | $184.07B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3029 | -0.53% | -3.6% | -4.9% |
30d
-3.44%
60d
-20.25%
90d
-31.1%
|
Open $1.3553
Low $1.3028
High $1.3649
|
$2.06B 1.58B XRP | $80.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$580.55 | -0.59% | -5.56% | -7.66% |
30d
-7.21%
60d
-24.49%
90d
-33.15%
|
Open $616.29
Low $579.18
High $617.50
|
$1.96B 3.37M BNB | $79.16B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.01% | -0.01% | -0.03% |
30d
-0.03%
60d
-
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$12.33B 12.33B USDC | $77.26B |
|
||
| 7 |
Solana
7
SOL
|
$78.78 | -0.25% | -5.39% | -10.03% |
30d
-6.37%
60d
-24.21%
90d
-38.59%
|
Open $83.70
Low $78.46
High $86.09
|
$5.83B 74.02M SOL | $45.12B |
|
||
| 8 |
TRON
8
TRX
|
$0.315847 | - | 0.03% | 1.54% |
30d
12.39%
60d
10.57%
90d
10.96%
|
Open $0.315726
Low $0.314404
High $0.316119
|
$683.09M 2.16B TRX | $29.93B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.316357 | -0.05% | -0.03% | 1.54% |
30d
12.59%
60d
10.86%
90d
11.25%
|
Open $0.315081
Low $0.31436
High $0.316892
|
$2.47M 7.82M WTRX | $27.66B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,035.09 | 0.05% | -4.65% | -1.73% |
30d
4.05%
60d
-15.08%
90d
-33.18%
|
Open $2,128.79
Low $2,034.08
High $2,152.15
|
$7.39M 3.63K STETH | $18.83B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.089958 | -0.07% | -2.65% | -1.62% |
30d
0.11%
60d
-14.15%
90d
-31.96%
|
Open $0.09284
Low $0.089364
High $0.093804
|
$1.11B 12.35B DOGE | $13.82B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9997 | - | - | -0.02% |
30d
-0.03%
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9995
High $0.9999
|
$135.23M 135.27M USDS | $11.74B |
|
||
| 13 |
UNUS SED LEO
13
LEO
|
$10.03 | - | 0.11% | 5.37% |
30d
10.39%
60d
14.66%
90d
4.17%
|
Open $10.00
Low $10.00
High $10.03
|
$426.04K 42.46K LEO | $9.24B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,511.04 | -0.11% | -3.88% | -2.53% |
30d
4.15%
60d
-14.84%
90d
-32.6%
|
Open $2,613.06
Low $2,511.03
High $2,639.07
|
$5.11M 2.03K WSTETH | $9.14B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$34.90 | - | -6.12% | -10.31% |
30d
9.72%
60d
14.16%
90d
42.04%
|
Open $37.13
Low $34.74
High $37.38
|
$276.24M 7.91M HYPE | $8.94B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$444.25 | -0.04% | -4.06% | -3.76% |
30d
1.48%
60d
-16.28%
90d
-25.2%
|
Open $461.03
Low $440.40
High $463.13
|
$323.07M 727.21K BCH | $8.89B |
|
||
| 17 |
Cardano
17
ADA
|
$0.237301 | -0.17% | -4.28% | -7.95% |
30d
-10.05%
60d
-19.06%
90d
-34.35%
|
Open $0.248133
Low $0.236333
High $0.251355
|
$589.31M 2.48B ADA | $8.57B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,308.44 | 0.15% | -3.1% | -4.36% |
30d
-0.58%
60d
-15.12%
90d
-25.7%
|
Open $68,459.69
Low $66,207.05
High $68,625.26
|
$401.97M 6.06K WBTC | $7.93B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,225.53 | -0.01% | -4.63% | -1.66% |
30d
4.2%
60d
-14.31%
90d
-32.82%
|
Open $2,330.72
Low $2,225.44
High $2,354.88
|
$8.18M 3.67K WBETH | $7.49B |
|
||
| 20 |
WETH
20
WETH
|
$2,038.15 | -0.14% | -4.45% | -1.72% |
30d
4.22%
60d
-15.08%
90d
-33.12%
|
Open $2,132.67
Low $2,038.15
High $2,149.69
|
$1.36B 667.44K WETH | $6.88B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | - | 6.5% | 0.59% |
30d
10.22%
60d
-9.53%
90d
-29.01%
|
Open $2,029.36
Low $2,029.36
High $2,161.28
|
- - | $6.44B |
|
||
| 22 |
Monero
22
XMR
|
$329.30 | -0.35% | -2.33% | -1.92% |
30d
-3.41%
60d
-24.18%
90d
-21.79%
|
Open $338.32
Low $327.34
High $339.61
|
$89.49M 271.75K XMR | $6.07B |
|
||
| 23 |
ChainLink
23
LINK
|
$8.51 | 0.08% | -5.62% | -4.82% |
30d
-1.55%
60d
-13.1%
90d
-34.32%
|
Open $9.080
Low $8.484
High $9.087
|
$709.93M 83.46M LINK | $6.02B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9993 | - | 0.03% | - |
30d
-0.03%
60d
0.07%
90d
0.07%
|
Open $0.9993
Low $0.9987
High $0.9995
|
$75.59M 75.64M USDe | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$66,462.94 | 0.05% | -2.97% | -4.44% |
30d
-0.67%
60d
-15.52%
90d
-25.74%
|
Open $68,680.48
Low $66,416.06
High $68,735.51
|
$481.50M 7.24K CBBTC | $5.63B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,240.98 | -0.01% | -3.74% | -1.06% |
30d
5.32%
60d
-13.97%
90d
-32.18%
|
Open $2,326.35
Low $2,231.96
High $2,353.14
|
$188.93K 84.00 weETH | $5.48B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.142631 | 0.31% | 1.61% | 3.73% |
30d
-9.41%
60d
-18.38%
90d
-7.77%
|
Open $0.143969
Low $0.140135
High $0.145324
|
$10.18M 71.35M CANTONNETWOR1 | $5.45B |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | - | - | -0.01% |
30d
-0.02%
60d
0.01%
90d
-
|
Open $0.9998
Low $0.9996
High $0.9999
|
$299.33M 299.40M DAI | $5.36B |
|
||
| 29 |
Stellar
29
XLM
|
$0.162025 | -0.53% | -6.11% | -6.39% |
30d
8.29%
60d
-8.98%
90d
-22.86%
|
Open $0.171561
Low $0.162024
High $0.173792
|
$114.37M 705.86M XLM | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9996 | -0.01% | - | - |
30d
-0.01%
60d
0.05%
90d
0.07%
|
Open $0.9998
Low $0.9996
High $1.0002
|
$6.06M 6.06M AETHUSDT | $4.84B |
|
||
| 31 |
USD One
31
USD1
|
$0.9994 | - | -0.03% | -0.01% |
30d
-
60d
0.07%
90d
-0.02%
|
Open $0.9996
Low $0.9991
High $0.9998
|
$1.36B 1.36B USD1 | $4.39B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,414.89 | 0.11% | -3.09% | -4.42% |
30d
-0.55%
60d
-15.24%
90d
-25.81%
|
Open $68,561.37
Low $66,340.49
High $68,722.89
|
$85.03M 1.28K BTCB | $4.33B |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9998 | - | - | 0.01% |
30d
-
60d
0.03%
90d
0.01%
|
Open $0.9997
Low $0.9995
High $1.0000
|
$291.96M 292.03M PYUSD | $4.02B |
|
||
| 34 |
Litecoin
34
LTC
|
$51.66 | -0.51% | -4.32% | -5.32% |
30d
-3.12%
60d
-12.14%
90d
-35.09%
|
Open $54.28
Low $51.65
High $54.46
|
$284.43M 5.51M LTC | $3.98B |
|
||
| 35 |
Zcash
35
ZEC
|
$233.75 | -0.91% | -5.04% | 6.26% |
30d
9.12%
60d
-20.56%
90d
-53.9%
|
Open $249.07
Low $232.82
High $256.55
|
$431.09M 1.84M ZEC | $3.88B |
|
||
| 36 |
Rain
36
RAIN
|
$0.007939 | 0.8% | -1.01% | -5.63% |
30d
-13.3%
60d
-16.46%
90d
-2.68%
|
Open $0.00805418
Low $0.00749286
High $0.00810883
|
$40.81M 5.14B RAIN | $3.80B |
|
||
| 37 |
Avalanche
37
AVAX
|
$8.69 | 0.35% | -5.28% | -6.02% |
30d
-3.43%
60d
-13.61%
90d
-35.29%
|
Open $9.303
Low $8.648
High $9.303
|
$282.21M 32.48M AVAX | $3.75B |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.086088 | -0.43% | -4.17% | -5.3% |
30d
-9.38%
60d
-5.09%
90d
-27.51%
|
Open $0.089705
Low $0.085794
High $0.090761
|
$79.82M 927.22M HBAR | $3.73B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2246 | - | 0.04% | 0.04% |
30d
0.3%
60d
0.73%
90d
1.02%
|
Open $1.2242
Low $1.2240
High $1.2248
|
$9.31M 7.60M sUSDe | $3.54B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000582 | - | -2.9% | -1.53% |
30d
10.15%
60d
-13.64%
90d
-23.2%
|
Open $0.000005982
Low $0.000005785
High $0.0000061109
|
$119.15M 20.47T SHIB | $3.43B |
|
||
| 41 |
Sui
41
SUI
|
$0.851509 | -0.35% | -4.57% | -7.76% |
30d
-4.99%
60d
-25.16%
90d
-43.58%
|
Open $0.898275
Low $0.850916
High $0.910225
|
$368.47M 432.73M SUI | $3.37B |
|
||
| 42 |
bittensor
42
TAO
|
$296.89 | -0.78% | -4.43% | -11.33% |
30d
66.39%
60d
53.05%
90d
23.44%
|
Open $313.04
Low $295.41
High $328.95
|
$512.59M 1.73M TAO | $3.20B |
|
||
| 43 |
MemeCore
43
M
|
$2.48 | -0.5% | 0.76% | 11.57% |
30d
77.09%
60d
103.96%
90d
67.79%
|
Open $2.3670
Low $2.3670
High $2.6494
|
$13.29M 5.35M M | $3.19B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2164 | 0.04% | -0.24% | -5.75% |
30d
-0.48%
60d
-10.46%
90d
-29.15%
|
Open $1.2265
Low $1.2117
High $1.2403
|
$71.11M 58.46M TON | $3.01B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069177 | 0.19% | -3.21% | -5.63% |
30d
-6.99%
60d
-14.36%
90d
-26.87%
|
Open $0.071728
Low $0.06897
High $0.071742
|
$8.57M 123.92M CRO | $2.93B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098287 | 0.28% | -1.63% | 0.26% |
30d
-5.84%
60d
-20.06%
90d
-34.09%
|
Open $0.099972
Low $0.097681
High $0.101992
|
$50.29M 511.69M WORLDLIBERTY3 | $2.83B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,597.76 | 0.09% | -2.41% | 3.53% |
30d
-10.06%
60d
-4.98%
90d
4.46%
|
Open $4,698.19
Low $4,545.79
High $4,757.22
|
$613.87M 133.52K XAUT | $2.57B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,615.05 | 0.05% | -2.42% | 3.76% |
30d
-10.49%
60d
-5.13%
90d
4.76%
|
Open $4,717.02
Low $4,563.05
High $4,779.90
|
$560.22M 121.39K PAXG | $2.37B |
|
||
| 49 |
Mantle
49
MNT
|
$0.672507 | -0.39% | -4.35% | -4.33% |
30d
2.27%
60d
-4.69%
90d
-31.93%
|
Open $0.703506
Low $0.671462
High $0.705126
|
$44.14M 65.64M MNT | $2.20B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.35 | 0.47% | -6.86% | -5.32% |
30d
-11.84%
60d
-14.37%
90d
-42.59%
|
Open $3.6169
Low $3.2882
High $3.6501
|
$257.96M 77.07M UNI | $2.12B |
|
34.449 Coins Monitored - Page
1 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.