Market Cap $2.86T
-6.64%
Volume 24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$78,443.22 | 0.05% | -5.9% | -11.45% |
30d
-11.63%
60d
-15.65%
90d
-26.99%
|
Open $83,911.97
Low $77,048.46
High $83,932.52
|
$75.45B 961.81K BTC | $1.57T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,426.33 | 0.48% | -9.16% | -17.38% |
30d
-19.52%
60d
-20.68%
90d
-34.6%
|
Open $2,693.49
Low $2,339.17
High $2,697.11
|
$51.97B 21.42M ETH | $292.84B |
|
||
| 3 |
Tether
3
USDT
|
$0.9989 | - | 0.05% | 0.03% |
30d
-
60d
-0.13%
90d
-0.09%
|
Open $0.9984
Low $0.9981
High $1.0002
|
$160.33B 160.51B USDT | $185.16B |
|
||
| 4 |
Binance Coin
4
BNB
|
$780.22 | 0.23% | -7.74% | -11.28% |
30d
-9.71%
60d
-12.85%
90d
-24.26%
|
Open $850.80
Low $766.26
High $851.59
|
$3.39B 4.35M BNB | $106.39B |
|
||
| 5 |
Ripple
5
XRP
|
$1.67 | 0.51% | -2.76% | -12.04% |
30d
-10.84%
60d
-24.09%
90d
-30.85%
|
Open $1.7383
Low $1.5568
High $1.7383
|
$6.74B 4.04B XRP | $101.45B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | 0.01% | - | - |
30d
-
60d
-0.01%
90d
-
|
Open $0.9996
Low $0.9993
High $1.0012
|
$19.47B 19.47B USDC | $70.23B |
|
||
| 7 |
Solana
7
SOL
|
$105.75 | 0.77% | -9.75% | -16.32% |
30d
-16.62%
60d
-25.6%
90d
-39.98%
|
Open $118.34
Low $100.55
High $118.53
|
$9.62B 90.99M SOL | $59.89B |
|
||
| 8 |
TRON
8
TRX
|
$0.287246 | 0.29% | -1.42% | -2.7% |
30d
0.61%
60d
2.49%
90d
-2.2%
|
Open $0.292334
Low $0.284262
High $0.292334
|
$933.04M 3.25B TRX | $27.21B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.285666 | 0.13% | -1.88% | -2.93% |
30d
0.13%
60d
1.66%
90d
-2.26%
|
Open $0.292388
Low $0.284197
High $0.292388
|
$1.74M 6.10M WTRX | $24.97B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,396.00 | -1.45% | -10.78% | -18.36% |
30d
-20.74%
60d
-21.66%
90d
-35.45%
|
Open $2,694.48
Low $2,380.36
High $2,694.48
|
$126.04M 52.60K STETH | $23.01B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.106103 | 1.04% | -5.59% | -13.62% |
30d
-16.91%
60d
-29.51%
90d
-38.88%
|
Open $0.114819
Low $0.100647
High $0.114819
|
$2.74B 25.84B DOGE | $17.88B |
|
||
| 12 |
Cardano
12
ADA
|
$0.298232 | 1.34% | -4.13% | -16.1% |
30d
-16.03%
60d
-32.86%
90d
-48.34%
|
Open $0.314899
Low $0.281351
High $0.315621
|
$1.33B 4.45B ADA | $10.75B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,967.00 | -0.6% | -10.01% | -17.55% |
30d
-19.75%
60d
-20.56%
90d
-34.45%
|
Open $3,307.33
Low $2,919.73
High $3,307.33
|
$36.76M 12.39K WSTETH | $10.71B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$525.93 | 0.97% | -2.51% | -10.96% |
30d
-11.47%
60d
-9.87%
90d
0.07%
|
Open $547.73
Low $481.52
High $547.73
|
$734.54M 1.40M BCH | $10.51B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$77,845.38 | -0.67% | -6.77% | -11.99% |
30d
-12.21%
60d
-16.18%
90d
-27.53%
|
Open $83,774.39
Low $77,217.09
High $83,774.39
|
$1.05B 13.55K WBTC | $9.76B |
|
||
| 16 |
Sky Dollar
16
USDS
|
$0.9995 | -0.02% | -0.01% | -0.03% |
30d
-0.02%
60d
-0.04%
90d
0.02%
|
Open $0.9996
Low $0.9989
High $1.0004
|
$50.05M 50.08M USDS | $9.24B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$30.76 | 1% | 0.85% | 34.59% |
30d
26.48%
60d
-9.81%
90d
-25.67%
|
Open $31.69
Low $27.89
High $32.34
|
$801.31M 26.05M HYPE | $9.29B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,606.50 | -1.68% | -10.87% | -18.52% |
30d
-20.67%
60d
-21.45%
90d
-35.21%
|
Open $2,938.61
Low $2,600.41
High $2,938.61
|
$18.13M 6.96K WBETH | $8.77B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,395.63 | -1.64% | -10.77% | -18.17% |
30d
-20.75%
60d
-21.75%
90d
-35.59%
|
Open $2,696.81
Low $2,386.96
High $2,696.81
|
$8.17K 3.00 AETHWETH | $8.20B |
|
||
| 20 |
WETH
20
WETH
|
$2,412.22 | -0.96% | -10.3% | -17.88% |
30d
-20.19%
60d
-21.23%
90d
-35.12%
|
Open $2,696.32
Low $2,385.37
High $2,696.32
|
$2.64B 1.09M WETH | $8.14B |
|
||
| 21 |
UNUS SED LEO
21
LEO
|
$8.78 | 0.22% | -4.97% | -2.5% |
30d
-9.17%
60d
-6.44%
90d
-8.2%
|
Open $9.238
Low $8.286
High $9.241
|
$4.16M 473.80K LEO | $8.09B |
|
||
| 22 |
Monero
22
XMR
|
$438.23 | 0.14% | -8.12% | -10.25% |
30d
5.08%
60d
8.33%
90d
29.94%
|
Open $464.23
Low $428.17
High $497.74
|
$221.46M 505.36K XMR | $8.08B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$2,615.90 | -1.15% | -10.47% | -17.97% |
30d
-20.29%
60d
-21%
90d
-34.92%
|
Open $2,930.51
Low $2,578.40
High $2,931.55
|
$10.42M 3.98K weETH | $7.86B |
|
||
| 24 |
ChainLink
24
LINK
|
$9.99 | 0.45% | -5.46% | -17.31% |
30d
-22.2%
60d
-30.53%
90d
-38.23%
|
Open $10.74
Low $9.415
High $10.74
|
$1.36B 136.07M LINK | $7.07B |
|
||
| 25 |
Canton Network
25
CANTONNETWOR1
|
$0.177643 | -0.48% | -5.44% | 14.06% |
30d
14.65%
60d
134.19%
90d
17.13%
|
Open $0.187335
Low $0.173942
High $0.193456
|
$59.21M 333.32M CANTONNETWOR1 | $6.68B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$0.9986 | - | 0.03% | 0.01% |
30d
0.01%
60d
-0.09%
90d
-0.06%
|
Open $0.9983
Low $0.9979
High $0.999
|
$267.81M 268.19M USDe | $6.55B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9990 | - | 0.06% | - |
30d
0.01%
60d
-0.14%
90d
-0.11%
|
Open $0.9984
Low $0.9982
High $0.9992
|
$64.91M 64.97M AETHUSDT | $6.53B |
|
||
| 28 |
Stellar
28
XLM
|
$0.182079 | 0.98% | -3.14% | -13.06% |
30d
-11.54%
60d
-29.55%
90d
-37.48%
|
Open $0.191383
Low $0.170721
High $0.191383
|
$282.19M 1.55B XLM | $5.93B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$78,455.95 | -0.28% | -6.27% | -11.54% |
30d
-11.7%
60d
-15.72%
90d
-26.95%
|
Open $83,947.22
Low $77,321.47
High $83,947.22
|
$860.75M 10.97K CBBTC | $5.83B |
|
||
| 30 |
Dai
30
DAI
|
$0.9997 | 0.01% | 0.01% | 0.02% |
30d
0.01%
60d
-
90d
-
|
Open $0.9993
Low $0.9991
High $1.0000
|
$284.52M 284.60M DAI | $5.36B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$78,164.55 | -0.57% | -6.62% | -11.84% |
30d
-12.05%
60d
-16.18%
90d
-27.22%
|
Open $83,951.78
Low $77,535.21
High $83,951.78
|
$199.97M 2.56K BTCB | $5.10B |
|
||
| 32 |
USD One
32
USD1
|
$0.9984 | - | -0.07% | -0.13% |
30d
-0.13%
60d
-0.1%
90d
-0.09%
|
Open $0.9992
Low $0.9976
High $0.9997
|
$2.75B 2.75B USD1 | $5.01B |
|
||
| 33 |
Zcash
33
ZEC
|
$302.64 | 0.21% | -6.39% | -15.19% |
30d
-42.08%
60d
-7.88%
90d
-22.44%
|
Open $332.58
Low $286.14
High $333.25
|
$627.46M 2.07M ZEC | $5.00B |
|
||
| 34 |
Litecoin
34
LTC
|
$59.58 | 0.73% | -6.38% | -13.04% |
30d
-24.78%
60d
-29.99%
90d
-36.11%
|
Open $64.65
Low $57.29
High $64.65
|
$834.09M 14.00M LTC | $4.58B |
|
||
| 35 |
Avalanche
35
AVAX
|
$10.23 | 0.61% | -3.49% | -14.16% |
30d
-23.82%
60d
-27.64%
90d
-41.66%
|
Open $10.82
Low $9.622
High $10.82
|
$708.80M 69.32M AVAX | $4.41B |
|
||
| 36 |
Sui
36
SUI
|
$1.1517 | 1.22% | -6.63% | -21.65% |
30d
-22.48%
60d
-33.9%
90d
-47.46%
|
Open $1.2561
Low $1.0889
High $1.2564
|
$1.71B 1.48B SUI | $4.43B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000689 | 0.61% | -2.24% | -10.97% |
30d
-7.11%
60d
-21.18%
90d
-28.7%
|
Open $0.000007134
Low $0.000006423
High $0.000007141
|
$226.37M 32.84T SHIB | $4.06B |
|
||
| 38 |
Hedera Hashgraph
38
HBAR
|
$0.092140 | - | -4.51% | -13.51% |
30d
-20.29%
60d
-38.06%
90d
-49.52%
|
Open $0.098127
Low $0.087097
High $0.098189
|
$251.65M 2.73B HBAR | $3.96B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2155 | 0.01% | - | - |
30d
0.29%
60d
0.71%
90d
1.05%
|
Open $1.2154
Low $1.2145
High $1.2163
|
$31.23M 25.69M sUSDe | $3.75B |
|
||
| 40 |
PayPal USD
40
PYUSD
|
$0.9993 | - | - | -0.02% |
30d
-0.02%
60d
-0.03%
90d
-0.01%
|
Open $0.9994
Low $0.9991
High $1.0001
|
$156.53M 156.63M PYUSD | $3.59B |
|
||
| 41 |
TonCoin
41
TON
|
$1.3700 | 1% | -3.52% | -10.82% |
30d
-19.7%
60d
-14.18%
90d
-37.65%
|
Open $1.4300
Low $1.2940
High $1.4327
|
$180.24M 131.56M TON | $3.34B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.124570 | 2.46% | -15.93% | -28.74% |
30d
-16.22%
60d
-23.43%
90d
-1.76%
|
Open $0.151159
Low $0.12141
High $0.1514
|
$259.99M 2.09B WORLDLIBERTY3 | $3.33B |
|
||
| 43 |
Rain
43
RAIN
|
$0.009535 | -0.93% | 1.89% | -3.59% |
30d
17.67%
60d
18.07%
90d
184.49%
|
Open $0.00939686
Low $0.00878735
High $0.009927
|
$29.42M 3.09B RAIN | $3.24B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.080314 | 0.43% | -2.68% | -11.09% |
30d
-13.94%
60d
-27.03%
90d
-42.25%
|
Open $0.083494
Low $0.075758
High $0.083539
|
$56.26M 700.56M CRO | $3.20B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.55 | 0.53% | -5.83% | -18.29% |
30d
-21.65%
60d
-32.32%
90d
-43.83%
|
Open $1.6761
Low $1.4647
High $1.6761
|
$282.50M 181.92M DOT | $2.58B |
|
||
| 46 |
Uniswap
46
UNI
|
$3.98 | 0.67% | -5.57% | -17.43% |
30d
-30.66%
60d
-34.44%
90d
-26.07%
|
Open $4.2599
Low $3.7442
High $4.2796
|
$435.14M 109.39M UNI | $2.52B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,842.67 | 0.09% | -1.38% | -4% |
30d
10.63%
60d
15.32%
90d
20.61%
|
Open $4,896.42
Low $4,772.15
High $4,913.94
|
$626.23M 129.32K XAUT | $2.37B |
|
||
| 48 |
Mantle
48
MNT
|
$0.719209 | 1.03% | -6.68% | -20.21% |
30d
-26.58%
60d
-31.16%
90d
-44.56%
|
Open $0.776191
Low $0.685169
High $0.776659
|
$237.77M 330.60M MNT | $2.34B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.23 | 0.19% | -5.86% | -11.27% |
30d
-7.51%
60d
-11.27%
90d
-25.98%
|
Open $3.4284
Low $3.1664
High $3.4361
|
$41.08M 12.73M BGB | $2.26B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$4,874.95 | 0.13% | -1.68% | -4.12% |
30d
11.25%
60d
15.84%
90d
21.36%
|
Open $4,937.90
Low $4,810.67
High $4,963.07
|
$464.11M 95.20K PAXG | $2.12B |
|
34.180 Coins Monitored - Page
1 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.