Market Cap $2.44T -2.41%
Volume 24h $114.72B -40.51%
BTC % 55.4% 0.46%
ETH % 12.08% 0.16%
Coins 29.381 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
Activate Real Time Prices Widget
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
1
Bitcoin
Bitcoin
1
BTC
 $68,089.28 -0.61% -2.07% 0.7%
30d 10.27%
60d 20.59%
90d 30.46%
Open $69,536.42
Low $67,991.47
High $69,665.78
$24.66B 362.19K BTC $1.35T
2
Ethereum
Ethereum
2
ETH
 $2,436.97 -0.87% -1.96% -2%
30d 2.21%
60d 1.47%
90d 4.17%
Open $2,499.83
Low $2,430.92
High $2,504.16
$11.83B 4.85M ETH $293.44B
3
Tether
Tether
3
USDT
 $0.9997 - -0.01% 0.09%
30d -
60d -
90d -0.08%
Open $0.9996
Low $0.9994
High $1.0002
$43.94B 43.96B USDT $120.54B
4
Binance Coin
Binance Coin
4
BNB
 $554.95 -0.67% -2.28% -5.27%
30d 0.35%
60d 11.22%
90d 27.92%
Open $574.23
Low $554.94
High $574.27
$1.50B 2.70M BNB $79.97B
5
Solana
Solana
5
SOL
 $161.71 -1.53% -2.04% -8.2%
30d 14.3%
60d 25.43%
90d 32.52%
Open $166.39
Low $161.31
High $166.83
$2.08B 12.88M SOL $76.13B
6
USD Coin
USD Coin
6
USDC
 $1.0000 - -0.02% -
30d -
60d -
90d -0.02%
Open $1.0000
Low $0.9998
High $1.0005
$4.34B 4.34B USDC $34.87B
7
Ripple
Ripple
7
XRP
 $0.498009 -0.9% -2.57% -3.14%
30d -5.17%
60d -9.64%
90d 7.34%
Open $0.51131
Low $0.498008
High $0.512757
$687.83M 1.38B XRP $28.32B
8
Lido stETH
Lido stETH
8
STETH
 $2,447.87 -0.22% -1.83% -1.24%
30d 2.52%
60d 1.96%
90d 11.1%
Open $2,497.72
Low $2,435.65
High $2,501.85
$24.52M 10.02K STETH $23.89B
9
Dogecoin
Dogecoin
9
DOGE
 $0.147063 -1.77% -6.57% 5.83%
30d 35.33%
60d 53.97%
90d 64.7%
Open $0.159811
Low $0.147063
High $0.160334
$1.63B 11.08B DOGE $21.57B
10
Wrapped TRON
Wrapped TRON
10
WTRX
 $0.164021 -0.07% -1.73% -1%
30d 4.35%
60d 9.51%
90d 38.65%
Open $0.167368
Low $0.164021
High $0.167368
$2.37M 14.46M WTRX $14.34B
11
TRON
TRON
11
TRX
 $0.163383 -0.4% -1.95% -1.27%
30d 3.8%
60d 9.02%
90d 36.32%
Open $0.167219
Low $0.163382
High $0.167352
$254.71M 1.56B TRX $14.12B
12
TonCoin
TonCoin
12
TON
 $4.72 -1.73% -3.66% -3.94%
30d -12.02%
60d 1.4%
90d -6.58%
Open $4.9270
Low $4.7242
High $4.9387
$166.38M 35.22M TON $12.02B
13
Cardano
Cardano
13
ADA
 $0.333929 -0.7% -5.65% -0.98%
30d -5.63%
60d 5.21%
90d 9.64%
Open $0.356482
Low $0.333929
High $0.358563
$244.56M 732.36M ADA $11.69B
14
Lido wstETH
Lido wstETH
14
WSTETH
 $2,901.75 -0.09% -1.75% -0.8%
30d 3.17%
60d 2.73%
90d 10.8%
Open $2,957.31
Low $2,896.47
High $2,960.12
$13.55M 4.67K WSTETH $10.83B
15
Wrapped Bitcoin
Wrapped Bitcoin
15
WBTC
 $68,306.31 -0.01% -1.67% 1.45%
30d 10.89%
60d 20.82%
90d 36.48%
Open $69,453.26
Low $68,151.89
High $69,517.37
$138.19M 2.02K WBTC $10.04B
16
SHIBA INU
SHIBA INU
16
SHIB
 $0.000017 -1.58% -4.88% -2.9%
30d -5.49%
60d 26.86%
90d 39.83%
Open $0.0000176
Low $0.00001659
High $0.00001763
$212.90M 12.83T SHIB $9.78B
17
Avalanche
Avalanche
17
AVAX
 $22.98 -1.19% -5.19% -10.51%
30d -10.86%
60d 7.03%
90d 22.37%
Open $24.68
Low $22.98
High $24.72
$201.56M 8.77M AVAX $9.36B
18
WETH
WETH
18
WETH
 $2,453.10 -0.07% -1.69% -0.85%
30d 2.81%
60d 2.2%
90d 9.21%
Open $2,499.79
Low $2,449.16
High $2,500.71
$589.13M 240.16K WETH $8.28B
19
ChainLink
ChainLink
19
LINK
 $10.78 -1.29% -3.24% -2.43%
30d -2.24%
60d 6.73%
90d 21.48%
Open $11.19
Low $10.77
High $11.25
$240.19M 22.29M LINK $6.76B
20
Bitcoin Cash
Bitcoin Cash
20
BCH
 $337.18 -1.16% -2.33% -3.87%
30d 4.16%
60d 9.15%
90d 13.84%
Open $347.73
Low $337.18
High $356.29
$274.74M 814.81K BCH $6.67B
21
Sky Dollar
Sky Dollar
21
USDS
 $0.9972 0.03% -0.49% -0.13%
30d -0.27%
60d -8.8%
90d -8.8%
Open $0.9943
Low $0.9916
High $1.0056
$1.84M 1.85M USDS $5.67B
22
Polkadot
Polkadot
22
DOT
 $3.71 -1.39% -3.71% -8.77%
30d -11.28%
60d -7.58%
90d -8.39%
Open $3.8978
Low $3.7110
High $3.9233
$123.73M 33.34M DOT $5.62B
23
UNUS SED LEO
UNUS SED LEO
23
LEO
 $6.05 - 0.05% -0.83%
30d 2.41%
60d 7.39%
90d 7.37%
Open $6.055
Low $6.043
High $6.055
$13.59M 2.25M LEO $5.60B
24
Dai
Dai
24
DAI
 $0.9999 - - 0.01%
30d -
60d -
90d -0.01%
Open $0.9999
Low $0.9996
High $1.0001
$52.14M 52.14M DAI $5.37B
25
Sui
Sui
25
SUI
 $1.83 -1.29% -4.32% 2.02%
30d 2.5%
60d 133.52%
90d 263.89%
Open $1.9278
Low $1.8191
High $1.9385
$434.85M 237.09M SUI $5.22B
26
Litecoin
Litecoin
26
LTC
 $66.61 -1.22% -5.05% -5.47%
30d 3.37%
60d 2.7%
90d 24.97%
Open $70.63
Low $66.61
High $70.83
$240.67M 3.61M LTC $5.01B
27
Bitcoin BEP2
Bitcoin BEP2
27
BTCB
 $68,326.83 0.01% -1.67% 1.3%
30d 10.74%
60d 20.79%
90d 36.38%
Open $69,544.99
Low $68,188.03
High $69,553.73
$15.25M 223.00 BTCB $4.45B
28
Wrapped eETH
Wrapped eETH
28
weETH
 $2,579.27 -0.12% -1.81% -0.77%
30d 3.17%
60d 2.43%
90d 11.54%
Open $2,632.39
Low $2,578.83
High $2,632.39
$5.09M 1.97K weETH $4.43B
29
NEAR Protocol
NEAR Protocol
29
NEAR
 $3.60 -2.1% -7% -15.05%
30d -24.51%
60d -4.62%
90d 8.82%
Open $3.9268
Low $3.6039
High $3.9324
$194.88M 54.08M NEAR $4.39B
30
ether fi
ether fi
30
EETH
 $2,453.02 - -1.69% -0.84%
30d 3.15%
60d 2.23%
90d 10.59%
Open $2,492.48
Low $2,437.91
High $2,495.59
$221.81K 90.00 EETH $4.32B
31
Uniswap
Uniswap
31
UNI
 $7.05 -1.87% -4.16% -5.24%
30d 5.59%
60d 12.58%
90d 36.47%
Open $7.435
Low $7.050
High $7.438
$130.68M 18.54M UNI $4.23B
32
Aptos
Aptos
32
APT
 $8.01 -0.82% -7.15% -13.43%
30d -10.94%
60d 31.15%
90d 67.39%
Open $8.751
Low $8.008
High $8.755
$137.03M 17.11M APT $4.16B
33
Wrapped Beacon ETH
Wrapped Beacon ETH
33
WBETH
 $2,581.48 -0.12% -1.86% -1.29%
30d 3.03%
60d 2.69%
90d 11.57%
Open $2,631.32
Low $2,565.30
High $2,637.97
$2.31M 896.00 WBETH $4.06B
34
Pepe
Pepe
34
PEPE
 $0.00000813 -1.73% -6.77% -10.51%
30d -12.16%
60d 14.32%
90d 22.37%
Open $0.000008892
Low $0.000008134
High $0.000008892
$443.70M 54.55T PEPE $3.42B
35
Internet Computer
Internet Computer
35
ICP
 $7.06 -1.5% -8.8% -9.81%
30d -15.05%
60d -2.74%
90d 3.78%
Open $7.848
Low $7.057
High $7.869
$58.72M 8.32M ICP $3.34B
36
bittensor
bittensor
36
TAO
 $421.82 -1.72% -4.89% -16.7%
30d -22.18%
60d 67.41%
90d 118.76%
Open $457.38
Low $421.81
High $458.42
$108.16M 256.43K TAO $3.11B
37
Monero
Monero
37
XMR
 $156.63 0.46% 0.9% -2.75%
30d 7.11%
60d -9.24%
90d 8.37%
Open $157.06
Low $152.95
High $158.23
$49.20M 314.13K XMR $2.89B
38
Carry
Carry
38
CARRY
 $0.277526 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Open $0.00402088
Low $0.00402088
High $0.00402088
$158.29K - $2.78B
39
Artificial Superintelligence Alliance / Fetch.AI
Artificial Superintelligence Alliance / Fetch.AI
39
FET
 $1.1343 -2.37% -4.7% -9.12%
30d -20.4%
60d 3.77%
90d 49.36%
Open $1.2081
Low $1.1342
High $1.2087
$91.29M 80.49M FET $2.75B
40
Ethena USDe
Ethena USDe
40
USDe
 $1.0010 0.01% - 0.16%
30d 0.14%
60d 0.19%
90d 0.24%
Open $1.0008
Low $1.0007
High $1.0010
$25.23M 25.21M USDe $2.76B
41
Kaspa
Kaspa
41
KAS
 $0.107881 -1.39% -4.44% -11.35%
30d -27.58%
60d -27.84%
90d -19.13%
Open $0.115235
Low $0.107881
High $0.115691
$49.40M 457.87M KAS $2.70B
42
Stellar
Stellar
42
XLM
 $0.090008 -0.83% -2.07% -4.24%
30d -0.8%
60d 0.28%
90d 11.11%
Open $0.092525
Low $0.090008
High $0.092704
$34.38M 381.95M XLM $2.68B
43
Ethereum Classic
Ethereum Classic
43
ETC
 $17.59 -1.37% -2.97% -3.86%
30d -5.37%
60d -1.11%
90d 4%
Open $18.34
Low $17.59
High $18.35
$81.46M 4.63M ETC $2.63B
44
First Digital USD
First Digital USD
44
FDUSD
 $0.9994 0.04% 0.02% 0.05%
30d 0.02%
60d 0.06%
90d 0.09%
Open $0.9988
Low $0.9978
High $0.9999
$3.13B 3.13B FDUSD $2.48B
45
Polygon Ecosystem Token
Polygon Ecosystem Token
45
POL
 $0.299978 -1.55% -4.5% -8.86%
30d -21.3%
60d -20.05%
90d -18.2%
Open $0.316928
Low $0.299977
High $0.31714
$55.50M 185.01M POL $2.29B
46
Render
Render
46
RENDER
 $4.35 -2.16% -4.96% -10.5%
30d -24.25%
60d -8.39%
90d 10.91%
Open $4.6732
Low $4.3480
High $4.6890
$129.41M 29.76M RENDER $2.25B
47
Jito Staked SOL
Jito Staked SOL
47
JITOSOL
 $186.95 -0.41% -1.8% -7.44%
30d 15.98%
60d 28.09%
90d 47.47%
Open $191.01
Low $185.64
High $192.50
$12.45M 66.60K JITOSOL $2.25B
48
Okex
Okex
48
OKB
 $37.26 -1.61% -1.96% -4.39%
30d -10.38%
60d 4.09%
90d 16.73%
Open $38.01
Low $37.26
High $38.17
$1.84M 49.47K OKB $2.24B
49
Stacks
Stacks
49
STX
 $1.4773 -2.28% -6.7% -13.53%
30d -24.09%
60d 3.91%
90d 28.57%
Open $1.5961
Low $1.4773
High $1.6040
$41.94M 28.39M STX $2.21B
50
dogwifhat
dogwifhat
50
WIF
 $2.03 -1.65% -6.22% -16.42%
30d -10.42%
60d 33.94%
90d 61.62%
Open $2.1951
Low $2.0209
High $2.2028
$237.28M 117.17M WIF $2.02B
29.381 Coins Monitored - Page 1 of 588

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.