Market Cap $3.23T
1.68%
Volume 24h $131.32B
-30.05%
BTC % 54.92%
-0.09%
ETH % 11.3%
0.17%
Coins
33.890
+2
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
BTC
$
24h $$
24h %
Open$
Low$
High$
ETH
$
24h $$
24h %
Open$
Low$
High$
XRP
$
24h $$
24h %
Open$
Low$
High$
SOL
$
24h $$
24h %
Open$
Low$
High$
LTC
$
24h $$
24h %
Open$
Low$
High$
BNB
$
24h $$
24h %
Open$
Low$
High$
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,873.67 | 0.17% | 1.56% | -0.48% |
30d
-4.49%
60d
-17.26%
90d
-27.39%
|
Open $87,442.01
Low $87,427.82
High $88,985.96
|
$21.09B 237.33K BTC | $1.77T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,024.65 | 0.28% | 1.68% | 1.45% |
30d
-1.21%
60d
-18.61%
90d
-32.85%
|
Open $2,970.06
Low $2,968.95
High $3,032.89
|
$11.88B 3.93M ETH | $365.06B |
|
||
| 3 |
Tether
3
USDT
|
$0.9987 | - | 0.03% | -0.05% |
30d
-0.15%
60d
-0.12%
90d
-0.16%
|
Open $0.9982
Low $0.9981
High $0.9989
|
$54.78B 54.85B USDT | $186.86B |
|
||
| 4 |
Binance Coin
4
BNB
|
$865.17 | 0.03% | 0.65% | 2.34% |
30d
-3.56%
60d
-16.01%
90d
-26.17%
|
Open $865.89
Low $855.63
High $866.62
|
$1.52B 1.76M BNB | $119.16B |
|
||
| 5 |
Ripple
5
XRP
|
$1.87 | 0.02% | 1.74% | -0.17% |
30d
-14.77%
60d
-22.08%
90d
-38.12%
|
Open $1.8253
Low $1.8253
High $1.8884
|
$1.44B 765.65M XRP | $113.75B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9996 | - | - | -0.03% |
30d
-0.03%
60d
-0.01%
90d
-
|
Open $0.9995
Low $0.9993
High $1.0002
|
$5.43B 5.43B USDC | $75.20B |
|
||
| 7 |
Solana
7
SOL
|
$127.35 | 0.07% | 2.29% | 3.09% |
30d
-10.51%
60d
-27.62%
90d
-44.5%
|
Open $124.77
Low $124.06
High $127.59
|
$2.69B 21.16M SOL | $71.72B |
|
||
| 8 |
TRON
8
TRX
|
$0.285684 | 0.1% | 0.36% | 2.07% |
30d
2.19%
60d
-2.73%
90d
-16.09%
|
Open $0.283262
Low $0.283154
High $0.286773
|
$409.39M 1.43B TRX | $27.05B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,013.85 | 0.18% | 1.36% | 1.37% |
30d
-2.05%
60d
-19.1%
90d
-33.22%
|
Open $2,976.91
Low $2,968.94
High $3,013.85
|
$12.46M 4.13K STETH | $26.59B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.285263 | -0.05% | 0.85% | 2.34% |
30d
2.02%
60d
-2.57%
90d
-16.26%
|
Open $0.282831
Low $0.282705
High $0.289803
|
$756.60K 2.65M WTRX | $24.94B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.128332 | -0.13% | 8.47% | 1.77% |
30d
-14.84%
60d
-25.89%
90d
-49.63%
|
Open $0.118078
Low $0.117827
High $0.128759
|
$1.52B 11.84B DOGE | $21.58B |
|
||
| 12 |
Cardano
12
ADA
|
$0.357438 | - | 6.04% | 0.56% |
30d
-19.54%
60d
-37.74%
90d
-58.19%
|
Open $0.331919
Low $0.33191
High $0.362495
|
$527.83M 1.48B ADA | $12.85B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,684.25 | - | 1.21% | 1.5% |
30d
-1.55%
60d
-18.91%
90d
-32.56%
|
Open $3,642.71
Low $3,637.58
High $3,689.57
|
$12.72M 3.45K WSTETH | $12.19B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$593.59 | 0.05% | -0.22% | -2.34% |
30d
1.26%
60d
13.14%
90d
0.48%
|
Open $595.20
Low $586.32
High $597.03
|
$305.07M 513.94K BCH | $11.86B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,474.46 | 0.07% | 1.31% | -0.37% |
30d
-5.47%
60d
-17.71%
90d
-27.74%
|
Open $87,628.59
Low $87,301.98
High $88,514.54
|
$75.36M 851.00 WBTC | $11.09B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,278.06 | 0.25% | 1.36% | 1.32% |
30d
-1.91%
60d
-18.65%
90d
-32.74%
|
Open $3,237.16
Low $3,228.42
High $3,278.06
|
$5.94M 1.81K WBETH | $10.70B |
|
||
| 17 |
WETH
17
WETH
|
$3,012.28 | 0.05% | 1.23% | 1.41% |
30d
-1.79%
60d
-19.31%
90d
-33.15%
|
Open $2,978.50
Low $2,974.69
High $3,012.27
|
$541.04M 179.61K WETH | $10.17B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,015.03 | 0.14% | 1.35% | 1.28% |
30d
-2.23%
60d
-19.03%
90d
-33.25%
|
Open $2,979.24
Low $2,970.16
High $3,015.03
|
$377.27K 125.00 AETHWETH | $9.94B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,266.24 | - | 1.24% | 1.48% |
30d
-1.47%
60d
-19%
90d
-32.81%
|
Open $3,229.02
Low $3,223.85
High $3,267.43
|
$2.26M 691.00 weETH | $9.29B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | - | 0.01% | 0.01% |
30d
0.02%
60d
-
90d
-
|
Open $0.9996
Low $0.9994
High $1.0000
|
$125.59M 125.64M USDS | $9.21B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.93 | -0.06% | 5.94% | 3.92% |
30d
-9.54%
60d
-19.96%
90d
-41.66%
|
Open $12.16
Low $12.14
High $12.94
|
$556.23M 43.03M LINK | $9.15B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.63 | 0.25% | -0.44% | 13.91% |
30d
2.81%
60d
0.37%
90d
-0.05%
|
Open $9.677
Low $9.504
High $9.681
|
$592.27K 61.51K LEO | $8.88B |
|
||
| 23 |
Zcash
23
ZEC
|
$522.86 | -0.2% | 1.37% | 16.93% |
30d
57.56%
60d
34.02%
90d
289.5%
|
Open $509.32
Low $507.00
High $534.43
|
$496.28M 949.17K ZEC | $8.61B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.47 | -0.9% | -4.31% | -3.42% |
30d
-28.72%
60d
-40.54%
90d
-50.07%
|
Open $25.46
Low $23.91
High $25.76
|
$228.15M 9.32M HYPE | $8.30B |
|
||
| 25 |
Monero
25
XMR
|
$415.52 | -0.48% | -2.63% | -5.59% |
30d
3.16%
60d
24.01%
90d
28.16%
|
Open $424.99
Low $413.62
High $428.57
|
$58.31M 140.32K XMR | $7.67B |
|
||
| 26 |
Stellar
26
XLM
|
$0.206945 | -0.13% | 2.23% | -3.76% |
30d
-20.02%
60d
-28.8%
90d
-48.65%
|
Open $0.202308
Low $0.202122
High $0.209481
|
$127.82M 617.67M XLM | $6.70B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$88,626.84 | 0.06% | 1.27% | -0.3% |
30d
-5.15%
60d
-17.7%
90d
-27.63%
|
Open $87,807.46
Low $87,514.59
High $88,647.41
|
$127.06M 1.43K CBBTC | $6.38B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9984 | - | 0.03% | - |
30d
-0.1%
60d
-0.08%
90d
-0.18%
|
Open $0.998
Low $0.9978
High $0.9986
|
$66.10M 66.21M USDe | $6.29B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9989 | - | 0.04% | -0.03% |
30d
-0.13%
60d
-0.13%
90d
-0.15%
|
Open $0.9983
Low $0.9983
High $0.9989
|
$29.86M 29.90M AETHUSDT | $6.21B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.37 | -0.3% | 2.9% | 2.05% |
30d
-6.57%
60d
-15%
90d
-33.18%
|
Open $76.64
Low $76.64
High $80.13
|
$279.23M 3.52M LTC | $6.09B |
|
||
| 31 |
Canton Network
31
CANTONNETWOR1
|
$0.157636 | 3.63% | 1.93% | 58.31% |
30d
109.45%
60d
3.94%
90d
3.94%
|
Open $0.157882
Low $0.143345
High $0.175277
|
$67.50M 428.22M CANTONNETWOR1 | $5.81B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.51 | -0.24% | 10.26% | 8.28% |
30d
-4.5%
60d
-22.28%
90d
-56.55%
|
Open $12.22
Low $12.22
High $13.77
|
$549.27M 40.66M AVAX | $5.81B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$88,713.30 | 0.03% | 1.35% | -0.36% |
30d
-5.34%
60d
-17.47%
90d
-27.65%
|
Open $87,820.35
Low $87,528.16
High $88,756.43
|
$26.62M 300.00 BTCB | $5.79B |
|
||
| 34 |
Sui
34
SUI
|
$1.4932 | 0.15% | 6.65% | 6.09% |
30d
-14.01%
60d
-31.41%
90d
-57.93%
|
Open $1.3950
Low $1.3932
High $1.4973
|
$418.02M 279.94M SUI | $5.66B |
|
||
| 35 |
Dai
35
DAI
|
$0.9995 | -0.02% | 0.01% | -0.02% |
30d
-0.03%
60d
-0.02%
90d
-0.01%
|
Open $0.9992
Low $0.999
High $0.9998
|
$85.17M 85.22M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.116314 | 0.2% | 7.94% | 2.58% |
30d
-21.93%
60d
-36.26%
90d
-48.25%
|
Open $0.107121
Low $0.107083
High $0.116334
|
$113.93M 979.50M HBAR | $4.98B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000748 | -0.59% | 7.11% | 3.98% |
30d
-14.3%
60d
-22.23%
90d
-41.09%
|
Open $0.000006915
Low $0.000006913
High $0.000007534
|
$115.84M 15.50T SHIB | $4.40B |
|
||
| 38 |
TonCoin
38
TON
|
$1.70 | -0.35% | 1.65% | 12% |
30d
6.54%
60d
-22.11%
90d
-40.39%
|
Open $1.6681
Low $1.6536
High $1.7112
|
$94.84M 55.71M TON | $4.11B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.148955 | 0.52% | 2.76% | 5.79% |
30d
-8.79%
60d
17.62%
90d
-26.52%
|
Open $0.144794
Low $0.144087
High $0.148989
|
$59.63M 400.31M WORLDLIBERTY3 | $3.98B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.78 | 0.01% | 2.31% | -3.33% |
30d
-5.06%
60d
7.69%
90d
-28.62%
|
Open $5.624
Low $5.620
High $5.823
|
$267.42M 46.29M UNI | $3.64B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.093534 | -0.7% | 4.95% | -0.37% |
30d
-15.02%
60d
-32.59%
90d
-56.37%
|
Open $0.088995
Low $0.088541
High $0.094339
|
$13.99M 149.56M CRO | $3.61B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9995 | - | - | -0.01% |
30d
-0.01%
60d
-
90d
-0.01%
|
Open $0.9994
Low $0.9992
High $0.9998
|
$166.94M 167.02M PYUSD | $3.60B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2121 | 0.01% | 0.08% | 0.11% |
30d
0.39%
60d
0.71%
90d
1.05%
|
Open $1.2111
Low $1.2110
High $1.2120
|
$4.60M 3.79M sUSDe | $3.47B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.99 | -0.26% | 11.8% | 14.93% |
30d
-13.35%
60d
-27.67%
90d
-53.51%
|
Open $1.7662
Low $1.7642
High $2.0170
|
$233.45M 117.15M DOT | $3.29B |
|
||
| 45 |
USD One
45
USD1
|
$0.9997 | - | 0.04% | -0.06% |
30d
0.03%
60d
0.03%
90d
-
|
Open $0.9991
Low $0.9989
High $1.0000
|
$812.47M 812.69M USD1 | $3.29B |
|
||
| 46 |
Mantle
46
MNT
|
$0.983466 | 1.13% | 2.04% | -5.87% |
30d
-6.1%
60d
-23.8%
90d
-50.21%
|
Open $0.960268
Low $0.957991
High $0.983465
|
$33.26M 33.82M MNT | $3.20B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008103 | 0.46% | 0.84% | 15.84% |
30d
0.33%
60d
141.76%
90d
108.07%
|
Open $0.00802594
Low $0.00795325
High $0.00810283
|
$61.66M 7.61B RAIN | $2.75B |
|
||
| 48 |
bittensor
48
TAO
|
$240.67 | 1.37% | 8.7% | 8.18% |
30d
-15.58%
60d
-48.44%
90d
-24.87%
|
Open $218.35
Low $218.16
High $241.01
|
$79.21M 329.13K TAO | $2.54B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.49 | 0.02% | 0.28% | 1.07% |
30d
-4.46%
60d
-19.22%
90d
-36.2%
|
Open $3.4821
Low $3.4800
High $3.5023
|
$20.91M 5.99M BGB | $2.44B |
|
||
| 50 |
Okex
50
OKB
|
$111.16 | 0.28% | 1.22% | 2.44% |
30d
3.93%
60d
-18.01%
90d
-51.51%
|
Open $109.55
Low $109.21
High $111.79
|
$18.14M 163.14K OKB | $2.33B |
|
33.890 Coins Monitored - Page
1 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.