Market Cap MX$42.57T
-0.13%
Volume 24h MX$1.93T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Coins
26.863
+4
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20901 |
Pett Network
20901
PETT
|
- | - | - | -37.39% |
30d -46.16%
60d -99.53%
90d -99.52%
|
Open MX$0.22997
Low MX$0.22997
High MX$0.22997
|
- - | - |
|
|
| 20902 |
PETWARS
20902
PWARS
|
- | - | - | - |
30d -28.26%
60d -97.97%
90d -97.12%
|
Open MX$0.00002453
Low MX$0.00002453
High MX$0.00002453
|
- - | - |
|
|
| 20903 |
PetWorld
20903
PW
|
- | 0.15% | -8.86% | -17.81% |
30d -89.74%
60d -89.74%
90d -89.74%
|
Open MX$0.087618
Low MX$0.080514
High MX$0.088303
|
- - | - |
|
|
| 20904 |
Pew Pew
20904
PEWPEW
|
- | - | - | 2.33% |
30d 4.24%
60d -97.59%
90d -97.59%
|
Open MX$0.0000006349
Low MX$0.0000006349
High MX$0.0000006349
|
- - | - |
|
|
| 20905 |
Pfizer tokenized stock Bittrex
20905
PFE-BTX
|
- | - | - | -4.62% |
30d -9.24%
60d -15%
90d -20.06%
|
Open MX$676.45
Low MX$676.45
High MX$676.45
|
- - | - |
|
|
| 20906 |
Pfizer tokenized stock FTX
20906
PFE-FTX
|
- | - | - | - |
30d 4.16%
60d -0.72%
90d -8.75%
|
Open MX$772.20
Low MX$772.20
High MX$772.20
|
- - | - |
|
|
| 20907 |
pFTM
20907
PFTM
|
- | - | - | -0.47% |
30d 25.37%
60d 52.71%
90d 18.6%
|
Open MX$0.056369
Low MX$0.056369
High MX$0.06008
|
- - | - |
|
|
| 20908 |
pGALA
20908
PGALA
|
- | - | - | 11.48% |
30d 367.75%
60d 324.39%
90d 163.73%
|
Open MX$0.034306
Low MX$0.034306
High MX$0.034306
|
- - | - |
|
|
| 20909 |
PGF500
20909
PGF7T
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20910 |
Phaeton
20910
PHAE
|
- | - | - | -0.04% |
30d -1.17%
60d -20.25%
90d -77.66%
|
Open MX$0.15603
Low MX$0.15603
High MX$0.15603
|
- - | - |
|
|
| 20911 |
Phalanx
20911
PXL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20912 |
Phant
20912
PNT
|
- | 0.11% | 0.54% | -0.03% |
30d -0.03%
60d -40.88%
90d -21.68%
|
Open MX$0.065971
Low MX$0.065634
High MX$0.066329
|
- - | - |
|
|
| 20913 |
Phantasia Sports
20913
$FANT
|
- | - | - | - |
30d -45.76%
60d -69.52%
90d -70.89%
|
Open MX$0.054914
Low MX$0.054914
High MX$0.054914
|
- - | - |
|
|
| 20914 |
Phantasma Energy
20914
KCAL
|
- | - | - | 0.6% |
30d -97.44%
60d -98.81%
90d -99.19%
|
Open MX$0.019615
Low MX$0.019615
High MX$0.019615
|
- - | - |
|
|
| 20915 |
Phantom
20915
PHANTOM
|
- | - | 4.93% | -1.38% |
30d -95.71%
60d -95.71%
90d -95.71%
|
Open MX$0.00209943
Low MX$0.00209943
High MX$0.00214882
|
- - | - |
|
|
| 20916 |
PHANTOM
20916
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20917 |
Phantomx
20917
PNX
|
- | - | - | - |
30d -6.61%
60d -75.37%
90d -71.17%
|
Open MX$0.0007396
Low MX$0.0007396
High MX$0.0007396
|
- - | - |
|
|
| 20918 |
PharmaCoin
20918
XPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20919 |
Phat Doge Givings
20919
GIVING
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.0000068468
Low MX$0.0000068468
High MX$0.0000068468
|
- - | - |
|
|
| 20920 |
Phenix Finance (New)
20920
PHNX
|
- | - | - | 0.27% |
30d -45.98%
60d 7.17%
90d -78.72%
|
Open MX$0.0000028485
Low MX$0.0000028485
High MX$0.0000028485
|
- - | - |
|
|
| 20921 |
Phenix Finance (Old)
20921
PHNX
|
- | 2.23% | 3.03% | -87.64% |
30d -86.44%
60d -96.25%
90d -97.9%
|
Open MX$0.01694
Low MX$0.01694
High MX$0.01748
|
- - | - |
|
|
| 20922 |
Phenix Finance (Polygon)
20922
PHNX
|
- | - | - | 5.66% |
30d 27.15%
60d 60.25%
90d -90.33%
|
Open MX$0.00011279
Low MX$0.00011279
High MX$0.00011279
|
- - | - |
|
|
| 20923 |
Pheonix Protocol Dao
20923
PP
|
- | - | - | -0.11% |
30d -98.11%
60d -98.9%
90d -99.23%
|
Open MX$0.00166689
Low MX$0.00166689
High MX$0.00166689
|
- - | - |
|
|
| 20924 |
PHI Token
20924
PHI
|
- | - | - | - |
30d -5.28%
60d 0.98%
90d 6.51%
|
Open MX$0.970828
Low MX$0.970828
High MX$0.970828
|
- - | - |
|
|
| 20925 |
Phiat.io
20925
EPHIAT
|
- | - | - | 3.13% |
30d -27.69%
60d -38.24%
90d -30.29%
|
Open MX$0.251272
Low MX$0.251272
High MX$0.251272
|
- - | - |
|
|
| 20926 |
PhiFi Finance
20926
PHIFIV2
|
- | -0.13% | -11.12% | -85.27% |
30d -97.62%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20927 |
PhiGold Coin
20927
PGX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20928 |
PHILLIPS PAY COIN
20928
PHIPC
|
- | - | - | -71% |
30d -71.49%
60d -71.48%
90d -66.73%
|
Open MX$0.00342496
Low MX$0.00342496
High MX$0.00342496
|
- - | - |
|
|
| 20929 |
Philosopher Stones
20929
PHS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20930 |
Philosoraptor
20930
RAP
|
- | - | - | -0.29% |
30d -12.03%
60d -90.08%
90d -90.08%
|
Open MX$0.00080355
Low MX$0.00080355
High MX$0.00080355
|
- - | - |
|
|
| 20931 |
PhilsCurrency
20931
PHILS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20932 |
PHIT
20932
PHIT
|
- | - | - | 2.91% |
30d -2.39%
60d -34.76%
90d -63.49%
|
Open MX$0.00516421
Low MX$0.00516421
High MX$0.00516421
|
- - | - |
|
|
| 20933 |
Phoenix chain
20933
PHX
|
- | - | - | -0.24% |
30d -0.17%
60d -16.89%
90d -31.37%
|
Open MX$0.00026172
Low MX$0.00026172
High MX$0.00026172
|
- - | - |
|
|
| 20934 |
Phoenix Dragon
20934
PDRAGON
|
MX$0.068397 | - | - | - |
30d -36.85%
60d -30.3%
90d -9.97%
|
Open MX$0.068397
Low MX$0.068397
High MX$0.068397
|
- - | - |
|
|
| 20935 |
PHOENIX FORCE
20935
PHOENIX
|
- | -11.04% | -9.05% | 23.71% |
30d -
60d -
90d -
|
Open -
Low -
High MX$0.00006011
|
- - | - |
|
|
| 20936 |
Phoenix Global (Old)
20936
PHX
|
- | - | - | - |
30d 5.94%
60d -10.85%
90d -15.09%
|
Open MX$0.136234
Low MX$0.136234
High MX$0.136234
|
- - | - |
|
|
| 20937 |
Phoenix Protocol
20937
PHXP
|
- | - | -4.77% | -6.28% |
30d -60.79%
60d -82.3%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20938 |
Phoenix Unity
20938
PXU
|
- | -0.17% | -6.04% | -53.75% |
30d -76.03%
60d -76.03%
90d -76.03%
|
Open MX$0.00178
Low MX$0.0016661
High MX$0.00178
|
- - | - |
|
|
| 20939 |
Phoenixchain
20939
PCN
|
- | - | - | - |
30d -29.06%
60d -38.86%
90d -59.54%
|
Open MX$0.0000001887
Low MX$0.0000001887
High MX$0.0000001887
|
- - | - |
|
|
| 20940 |
PhoenixDefi.Finance
20940
PNIX
|
- | - | - | - |
30d 2.8%
60d 2.8%
90d 2.8%
|
Open MX$0.00529358
Low MX$0.00529358
High MX$0.00529358
|
- - | - |
|
|
| 20941 |
PhoenxiDefi Finance
20941
PNIXS
|
- | - | - | - |
30d 0.02%
60d -0.01%
90d -50%
|
Open MX$0.01716
Low MX$0.01716
High MX$0.01716
|
- - | - |
|
|
| 20942 |
Phomeum
20942
PHM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20943 |
Phonecoin
20943
PHON
|
- | - | - | - |
30d -
60d -
90d -
|
Open MX$0.00159105
Low MX$0.00159105
High MX$0.00159105
|
- - | - |
|
|
| 20944 |
Phoneum
20944
PHT
|
- | - | - | 0.03% |
30d 0.01%
60d 0.13%
90d 0.11%
|
Open MX$0.00024387
Low MX$0.00024387
High MX$0.00024387
|
- - | - |
|
|
| 20945 |
Phoneum Green
20945
PHTG
|
- | -0.27% | 3.91% | 3.91% |
30d 3.91%
60d 3.91%
90d 3.91%
|
Open MX$0.0000056113
Low MX$0.000005577
High MX$0.0000066237
|
- - | - |
|
|
| 20946 |
Phonon DAO
20946
PHONON
|
- | - | - | 13.55% |
30d -5.32%
60d 14.35%
90d 1.33%
|
Open MX$0.00449196
Low MX$0.00449196
High MX$0.00449196
|
- - | - |
|
|
| 20947 |
Phoswap
20947
PHOSWP
|
- | - | -0.96% | -18.59% |
30d -40.12%
60d -15.69%
90d -16.16%
|
Open MX$0.272922
Low MX$0.270277
High MX$0.272922
|
- - | - |
|
|
| 20948 |
Photochain
20948
PHTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20949 |
PhotonLink
20949
PLINK
|
- | - | - | 158.41% |
30d 158.41%
60d 158.41%
90d 158.41%
|
Open MX$0.00113941
Low MX$0.00113941
High MX$0.00113941
|
- - | - |
|
|
| 20950 |
PhotonSwap
20950
PHOTON
|
- | - | - | - |
30d -20.66%
60d -41.08%
90d -26.69%
|
Open MX$0.01574
Low MX$0.01574
High MX$0.01574
|
- - | - |
|
26.863 Coins Monitored - Page 419 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.