Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00007993 MX$0.00007671 MX$0.00008025 MX$0.00007692 - -
Oct-10 2021 MX$0.00007702 MX$0.00007678 MX$0.00008031 MX$0.00008002 - -
Oct-09 2021 MX$0.00007999 MX$0.00007932 MX$0.00008096 MX$0.00007964 - -
Oct-08 2021 MX$0.00007963 MX$0.00007937 MX$0.00008389 MX$0.00008336 - -
Oct-07 2021 MX$0.00008335 MX$0.00008099 MX$0.0000857 MX$0.00008283 - -
Oct-06 2021 MX$0.00008278 MX$0.00007915 MX$0.0000843 MX$0.00008426 - -
Oct-05 2021 MX$0.00008427 MX$0.00008079 MX$0.00008435 MX$0.00008096 - -
Oct-04 2021 MX$0.00008094 MX$0.00007847 MX$0.00008181 MX$0.00008178 - -
Oct-03 2021 MX$0.0000818 MX$0.00008041 MX$0.00008297 MX$0.00008139 - -
Oct-02 2021 MX$0.00008134 MX$0.00007818 MX$0.0000831 MX$0.00007987 - -
Oct-01 2021 MX$0.00007985 MX$0.00007272 MX$0.00008021 MX$0.00007333 - -
Sep-30 2021 MX$0.00007331 MX$0.00006954 MX$0.00007359 MX$0.00006978 - -
Sep-29 2021 MX$0.00006981 MX$0.00006316 MX$0.00007094 MX$0.00006323 - -
Sep-28 2021 MX$0.00006329 MX$0.0000629 MX$0.00006539 MX$0.00006405 - -
Sep-27 2021 MX$0.00006404 MX$0.00006399 MX$0.00006771 MX$0.00006533 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.