Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00447213 CL$0.00429214 CL$0.00449044 CL$0.00430394 - -
Oct-10 2021 CL$0.00430978 CL$0.00429604 CL$0.00449367 CL$0.00447716 - -
Oct-09 2021 CL$0.00447597 CL$0.00443813 CL$0.00452974 CL$0.00445615 - -
Oct-08 2021 CL$0.00445532 CL$0.0044413 CL$0.00469373 CL$0.00466426 - -
Oct-07 2021 CL$0.00466393 CL$0.00453191 CL$0.00479533 CL$0.00463478 - -
Oct-06 2021 CL$0.00463193 CL$0.00442874 CL$0.00471679 CL$0.00471439 - -
Oct-05 2021 CL$0.00471503 CL$0.00452064 CL$0.00471949 CL$0.00452993 - -
Oct-04 2021 CL$0.00452873 CL$0.00439048 CL$0.00457728 CL$0.00457564 - -
Oct-03 2021 CL$0.00457687 CL$0.00449916 CL$0.0046422 CL$0.00455403 - -
Oct-02 2021 CL$0.0045515 CL$0.00437422 CL$0.00464989 CL$0.00446898 - -
Oct-01 2021 CL$0.00446774 CL$0.00406875 CL$0.00448799 CL$0.00410326 - -
Sep-30 2021 CL$0.00410217 CL$0.003891 CL$0.00411757 CL$0.00390426 - -
Sep-29 2021 CL$0.00390611 CL$0.00353405 CL$0.00396963 CL$0.00353806 - -
Sep-28 2021 CL$0.00354127 CL$0.00351945 CL$0.00365885 CL$0.00358382 - -
Sep-27 2021 CL$0.00358326 CL$0.00358026 CL$0.00378875 CL$0.00365531 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.