Market Cap Bs.85.81T 2.9%
Volume 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00017208 Bs.0.00016515 Bs.0.00017278 Bs.0.00016561 - -
Oct-10 2021 Bs.0.00016583 Bs.0.0001653 Bs.0.00017291 Bs.0.00017227 - -
Oct-09 2021 Bs.0.00017222 Bs.0.00017077 Bs.0.00017429 Bs.0.00017146 - -
Oct-08 2021 Bs.0.00017143 Bs.0.00017089 Bs.0.0001806 Bs.0.00017947 - -
Oct-07 2021 Bs.0.00017946 Bs.0.00017438 Bs.0.00018451 Bs.0.00017834 - -
Oct-06 2021 Bs.0.00017823 Bs.0.00017041 Bs.0.00018149 Bs.0.0001814 - -
Oct-05 2021 Bs.0.00018142 Bs.0.00017394 Bs.0.00018159 Bs.0.0001743 - -
Oct-04 2021 Bs.0.00017425 Bs.0.00016893 Bs.0.00017612 Bs.0.00017606 - -
Oct-03 2021 Bs.0.00017611 Bs.0.00017312 Bs.0.00017862 Bs.0.00017523 - -
Oct-02 2021 Bs.0.00017513 Bs.0.00016831 Bs.0.00017892 Bs.0.00017196 - -
Oct-01 2021 Bs.0.00017191 Bs.0.00015655 Bs.0.00017269 Bs.0.00015788 - -
Sep-30 2021 Bs.0.00015784 Bs.0.00014972 Bs.0.00015843 Bs.0.00015023 - -
Sep-29 2021 Bs.0.0001503 Bs.0.00013598 Bs.0.00015274 Bs.0.00013613 - -
Sep-28 2021 Bs.0.00013626 Bs.0.00013542 Bs.0.00014078 Bs.0.0001379 - -
Sep-27 2021 Bs.0.00013787 Bs.0.00013776 Bs.0.00014578 Bs.0.00014065 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.