Market Cap Rp38,394.29T 4.95%
Volume 24h Rp2,320.60T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.075328 Rp0.072296 Rp0.075636 Rp0.072495 - -
Oct-10 2021 Rp0.072593 Rp0.072362 Rp0.075691 Rp0.075413 - -
Oct-09 2021 Rp0.075392 Rp0.074755 Rp0.076298 Rp0.075059 - -
Oct-08 2021 Rp0.075045 Rp0.074809 Rp0.07906 Rp0.078564 - -
Oct-07 2021 Rp0.078559 Rp0.076335 Rp0.080772 Rp0.078068 - -
Oct-06 2021 Rp0.078019 Rp0.074597 Rp0.079449 Rp0.079408 - -
Oct-05 2021 Rp0.079419 Rp0.076145 Rp0.079494 Rp0.076301 - -
Oct-04 2021 Rp0.076281 Rp0.073952 Rp0.077099 Rp0.077071 - -
Oct-03 2021 Rp0.077092 Rp0.075783 Rp0.078193 Rp0.076707 - -
Oct-02 2021 Rp0.076665 Rp0.073679 Rp0.078322 Rp0.075275 - -
Oct-01 2021 Rp0.075254 Rp0.068533 Rp0.075595 Rp0.069115 - -
Sep-30 2021 Rp0.069096 Rp0.065539 Rp0.069356 Rp0.065763 - -
Sep-29 2021 Rp0.065794 Rp0.059527 Rp0.066864 Rp0.059594 - -
Sep-28 2021 Rp0.059648 Rp0.059281 Rp0.061629 Rp0.060365 - -
Sep-27 2021 Rp0.060356 Rp0.060305 Rp0.063817 Rp0.061569 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.