Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000079674 NZ$0.0000076468 NZ$0.0000080001 NZ$0.0000076678 - -
Oct-10 2021 NZ$0.0000076782 NZ$0.0000076537 NZ$0.0000080058 NZ$0.0000079764 - -
Oct-09 2021 NZ$0.0000079743 NZ$0.0000079069 NZ$0.0000080701 NZ$0.000007939 - -
Oct-08 2021 NZ$0.0000079375 NZ$0.0000079125 NZ$0.0000083622 NZ$0.0000083097 - -
Oct-07 2021 NZ$0.0000083092 NZ$0.0000080739 NZ$0.0000085433 NZ$0.0000082572 - -
Oct-06 2021 NZ$0.0000082521 NZ$0.0000078901 NZ$0.0000084033 NZ$0.0000083991 - -
Oct-05 2021 NZ$0.0000084002 NZ$0.0000080539 NZ$0.0000084081 NZ$0.0000080704 - -
Oct-04 2021 NZ$0.0000080683 NZ$0.000007822 NZ$0.0000081548 NZ$0.0000081519 - -
Oct-03 2021 NZ$0.0000081541 NZ$0.0000080156 NZ$0.0000082704 NZ$0.0000081134 - -
Oct-02 2021 NZ$0.0000081088 NZ$0.000007793 NZ$0.0000082841 NZ$0.0000079618 - -
Oct-01 2021 NZ$0.0000079596 NZ$0.0000072488 NZ$0.0000079957 NZ$0.0000073103 - -
Sep-30 2021 NZ$0.0000073083 NZ$0.0000069321 NZ$0.0000073358 NZ$0.0000069557 - -
Sep-29 2021 NZ$0.000006959 NZ$0.0000062962 NZ$0.0000070722 NZ$0.0000063033 - -
Sep-28 2021 NZ$0.000006309 NZ$0.0000062702 NZ$0.0000065185 NZ$0.0000063848 - -
Sep-27 2021 NZ$0.0000063839 NZ$0.0000063785 NZ$0.0000067499 NZ$0.0000065122 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.