Market Cap AR$2,040.10T 2.12%
Volume 24h AR$123.17T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00414474 AR$0.00397793 AR$0.00416171 AR$0.00398887 - -
Oct-10 2021 AR$0.00399428 AR$0.00398154 AR$0.00416471 AR$0.00414941 - -
Oct-09 2021 AR$0.0041483 AR$0.00411323 AR$0.00419813 AR$0.00412994 - -
Oct-08 2021 AR$0.00412917 AR$0.00411617 AR$0.00435012 AR$0.00432281 - -
Oct-07 2021 AR$0.00432251 AR$0.00420015 AR$0.00444429 AR$0.00429549 - -
Oct-06 2021 AR$0.00429285 AR$0.00410453 AR$0.0043715 AR$0.00436927 - -
Oct-05 2021 AR$0.00436986 AR$0.0041897 AR$0.004374 AR$0.00419831 - -
Oct-04 2021 AR$0.0041972 AR$0.00406907 AR$0.0042422 AR$0.00424068 - -
Oct-03 2021 AR$0.00424182 AR$0.0041698 AR$0.00430237 AR$0.00422065 - -
Oct-02 2021 AR$0.00421831 AR$0.004054 AR$0.00430949 AR$0.00414183 - -
Oct-01 2021 AR$0.00414068 AR$0.00377089 AR$0.00415944 AR$0.00380288 - -
Sep-30 2021 AR$0.00380187 AR$0.00360616 AR$0.00381614 AR$0.00361845 - -
Sep-29 2021 AR$0.00362016 AR$0.00327534 AR$0.00367903 AR$0.00327905 - -
Sep-28 2021 AR$0.00328203 AR$0.00326181 AR$0.00339101 AR$0.00332147 - -
Sep-27 2021 AR$0.00332095 AR$0.00331817 AR$0.0035114 AR$0.00338772 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.