Market Cap AU$3.54T 2.39%
Volume 24h AU$214.47B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000071697 AU$0.0000068811 AU$0.000007199 AU$0.0000069 - -
Oct-10 2021 AU$0.0000069094 AU$0.0000068874 AU$0.0000072042 AU$0.0000071777 - -
Oct-09 2021 AU$0.0000071758 AU$0.0000071151 AU$0.000007262 AU$0.0000071441 - -
Oct-08 2021 AU$0.0000071427 AU$0.0000071202 AU$0.0000075249 AU$0.0000074777 - -
Oct-07 2021 AU$0.0000074772 AU$0.0000072655 AU$0.0000076878 AU$0.0000074304 - -
Oct-06 2021 AU$0.0000074259 AU$0.0000071001 AU$0.0000075619 AU$0.0000075581 - -
Oct-05 2021 AU$0.0000075591 AU$0.0000072474 AU$0.0000075662 AU$0.0000072623 - -
Oct-04 2021 AU$0.0000072604 AU$0.0000070388 AU$0.0000073382 AU$0.0000073356 - -
Oct-03 2021 AU$0.0000073376 AU$0.000007213 AU$0.0000074423 AU$0.000007301 - -
Oct-02 2021 AU$0.0000072969 AU$0.0000070127 AU$0.0000074546 AU$0.0000071646 - -
Oct-01 2021 AU$0.0000071626 AU$0.000006523 AU$0.0000071951 AU$0.0000065783 - -
Sep-30 2021 AU$0.0000065765 AU$0.000006238 AU$0.0000066012 AU$0.0000062593 - -
Sep-29 2021 AU$0.0000062622 AU$0.0000056657 AU$0.0000063641 AU$0.0000056722 - -
Sep-28 2021 AU$0.0000056773 AU$0.0000056423 AU$0.0000058658 AU$0.0000057455 - -
Sep-27 2021 AU$0.0000057446 AU$0.0000057398 AU$0.0000060741 AU$0.0000058601 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.