Market Cap R43.21T 2.44%
Volume 24h R2.62T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000876 R0.00008408 R0.00008796 R0.00008431 - -
Oct-10 2021 R0.00008442 R0.00008415 R0.00008802 R0.0000877 - -
Oct-09 2021 R0.00008768 R0.00008694 R0.00008873 R0.00008729 - -
Oct-08 2021 R0.00008727 R0.000087 R0.00009194 R0.00009137 - -
Oct-07 2021 R0.00009136 R0.00008877 R0.00009393 R0.00009079 - -
Oct-06 2021 R0.00009073 R0.00008675 R0.00009239 R0.00009235 - -
Oct-05 2021 R0.00009236 R0.00008855 R0.00009245 R0.00008873 - -
Oct-04 2021 R0.00008871 R0.000086 R0.00008966 R0.00008963 - -
Oct-03 2021 R0.00008965 R0.00008813 R0.00009093 R0.00008921 - -
Oct-02 2021 R0.00008916 R0.00008568 R0.00009108 R0.00008754 - -
Oct-01 2021 R0.00008752 R0.0000797 R0.00008791 R0.00008038 - -
Sep-30 2021 R0.00008035 R0.00007622 R0.00008066 R0.00007648 - -
Sep-29 2021 R0.00007651 R0.00006923 R0.00007776 R0.0000693 - -
Sep-28 2021 R0.00006937 R0.00006894 R0.00007167 R0.0000702 - -
Sep-27 2021 R0.00007019 R0.00007013 R0.00007421 R0.0000716 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.