Market Cap CHF2.16T 4.42%
Volume 24h CHF125.85B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 48 Seconds ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000042617 CHF0.0000040902 CHF0.0000042792 CHF0.0000041014 - -
Oct-10 2021 CHF0.000004107 CHF0.0000040939 CHF0.0000042822 CHF0.0000042665 - -
Oct-09 2021 CHF0.0000042654 CHF0.0000042293 CHF0.0000043166 CHF0.0000042465 - -
Oct-08 2021 CHF0.0000042457 CHF0.0000042323 CHF0.0000044729 CHF0.0000044448 - -
Oct-07 2021 CHF0.0000044445 CHF0.0000043187 CHF0.0000045697 CHF0.0000044167 - -
Oct-06 2021 CHF0.000004414 CHF0.0000042204 CHF0.0000044949 CHF0.0000044926 - -
Oct-05 2021 CHF0.0000044932 CHF0.0000043079 CHF0.0000044974 CHF0.0000043168 - -
Oct-04 2021 CHF0.0000043156 CHF0.0000041839 CHF0.0000043619 CHF0.0000043603 - -
Oct-03 2021 CHF0.0000043615 CHF0.0000042875 CHF0.0000044238 CHF0.0000043398 - -
Oct-02 2021 CHF0.0000043373 CHF0.0000041684 CHF0.0000044311 CHF0.0000042587 - -
Oct-01 2021 CHF0.0000042575 CHF0.0000038773 CHF0.0000042768 CHF0.0000039102 - -
Sep-30 2021 CHF0.0000039091 CHF0.0000037079 CHF0.0000039238 CHF0.0000037205 - -
Sep-29 2021 CHF0.0000037223 CHF0.0000033678 CHF0.0000037828 CHF0.0000033716 - -
Sep-28 2021 CHF0.0000033746 CHF0.0000033538 CHF0.0000034867 CHF0.0000034152 - -
Sep-27 2021 CHF0.0000034147 CHF0.0000034118 CHF0.0000036105 CHF0.0000034833 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.