Market Cap CA$3.29T 3.97%
Volume 24h CA$201.11B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 25 Seconds ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000064371 CA$0.000006178 CA$0.0000064634 CA$0.000006195 - -
Oct-10 2021 CA$0.0000062034 CA$0.0000061836 CA$0.0000064681 CA$0.0000064443 - -
Oct-09 2021 CA$0.0000064426 CA$0.0000063881 CA$0.00000652 CA$0.0000064141 - -
Oct-08 2021 CA$0.0000064129 CA$0.0000063927 CA$0.000006756 CA$0.0000067136 - -
Oct-07 2021 CA$0.0000067131 CA$0.0000065231 CA$0.0000069023 CA$0.0000066712 - -
Oct-06 2021 CA$0.0000066671 CA$0.0000063746 CA$0.0000067892 CA$0.0000067858 - -
Oct-05 2021 CA$0.0000067867 CA$0.0000065069 CA$0.0000067931 CA$0.0000065202 - -
Oct-04 2021 CA$0.0000065185 CA$0.0000063195 CA$0.0000065884 CA$0.000006586 - -
Oct-03 2021 CA$0.0000065878 CA$0.000006476 CA$0.0000066819 CA$0.0000065549 - -
Oct-02 2021 CA$0.0000065513 CA$0.0000062961 CA$0.0000066929 CA$0.0000064325 - -
Oct-01 2021 CA$0.0000064307 CA$0.0000058564 CA$0.0000064599 CA$0.0000059061 - -
Sep-30 2021 CA$0.0000059045 CA$0.0000056006 CA$0.0000059267 CA$0.0000056197 - -
Sep-29 2021 CA$0.0000056223 CA$0.0000050868 CA$0.0000057138 CA$0.0000050926 - -
Sep-28 2021 CA$0.0000050972 CA$0.0000050658 CA$0.0000052664 CA$0.0000051584 - -
Sep-27 2021 CA$0.0000051576 CA$0.0000051533 CA$0.0000054534 CA$0.0000052613 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.