Market Cap HK$18.40T 4.05%
Volume 24h HK$1.12T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 18 Seconds ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00003686 HK$0.00003538 HK$0.00003702 HK$0.00003548 - -
Oct-10 2021 HK$0.00003553 HK$0.00003541 HK$0.00003704 HK$0.00003691 - -
Oct-09 2021 HK$0.0000369 HK$0.00003658 HK$0.00003734 HK$0.00003673 - -
Oct-08 2021 HK$0.00003673 HK$0.00003661 HK$0.00003869 HK$0.00003845 - -
Oct-07 2021 HK$0.00003845 HK$0.00003736 HK$0.00003953 HK$0.00003821 - -
Oct-06 2021 HK$0.00003818 HK$0.00003651 HK$0.00003888 HK$0.00003886 - -
Oct-05 2021 HK$0.00003887 HK$0.00003726 HK$0.0000389 HK$0.00003734 - -
Oct-04 2021 HK$0.00003733 HK$0.00003619 HK$0.00003773 HK$0.00003772 - -
Oct-03 2021 HK$0.00003773 HK$0.00003709 HK$0.00003827 HK$0.00003754 - -
Oct-02 2021 HK$0.00003752 HK$0.00003606 HK$0.00003833 HK$0.00003684 - -
Oct-01 2021 HK$0.00003683 HK$0.00003354 HK$0.00003699 HK$0.00003382 - -
Sep-30 2021 HK$0.00003381 HK$0.00003207 HK$0.00003394 HK$0.00003218 - -
Sep-29 2021 HK$0.0000322 HK$0.00002913 HK$0.00003272 HK$0.00002916 - -
Sep-28 2021 HK$0.00002919 HK$0.00002901 HK$0.00003016 HK$0.00002954 - -
Sep-27 2021 HK$0.00002954 HK$0.00002951 HK$0.00003123 HK$0.00003013 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.