Market Cap zł9.35T 1.98%
Volume 24h zł557.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000019 zł0.00001823 zł0.00001908 zł0.00001829 - -
Oct-10 2021 zł0.00001831 zł0.00001825 zł0.00001909 zł0.00001902 - -
Oct-09 2021 zł0.00001902 zł0.00001886 zł0.00001924 zł0.00001893 - -
Oct-08 2021 zł0.00001893 zł0.00001887 zł0.00001994 zł0.00001982 - -
Oct-07 2021 zł0.00001981 zł0.00001925 zł0.00002037 zł0.00001969 - -
Oct-06 2021 zł0.00001968 zł0.00001882 zł0.00002004 zł0.00002003 - -
Oct-05 2021 zł0.00002003 zł0.00001921 zł0.00002005 zł0.00001925 - -
Oct-04 2021 zł0.00001924 zł0.00001865 zł0.00001945 zł0.00001944 - -
Oct-03 2021 zł0.00001944 zł0.00001911 zł0.00001972 zł0.00001935 - -
Oct-02 2021 zł0.00001934 zł0.00001858 zł0.00001976 zł0.00001899 - -
Oct-01 2021 zł0.00001898 zł0.00001729 zł0.00001907 zł0.00001743 - -
Sep-30 2021 zł0.00001743 zł0.00001653 zł0.00001749 zł0.00001659 - -
Sep-29 2021 zł0.00001659 zł0.00001501 zł0.00001686 zł0.00001503 - -
Sep-28 2021 zł0.00001504 zł0.00001495 zł0.00001554 zł0.00001522 - -
Sep-27 2021 zł0.00001522 zł0.00001521 zł0.0000161 zł0.00001553 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.