Market Cap Tk256.75T 3.41%
Volume 24h Tk15.62T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 31 Seconds ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00051662 Tk0.00049582 Tk0.00051873 Tk0.00049719 - -
Oct-10 2021 Tk0.00049786 Tk0.00049627 Tk0.0005191 Tk0.0005172 - -
Oct-09 2021 Tk0.00051706 Tk0.00051269 Tk0.00052327 Tk0.00051477 - -
Oct-08 2021 Tk0.00051467 Tk0.00051306 Tk0.00054222 Tk0.00053881 - -
Oct-07 2021 Tk0.00053877 Tk0.00052352 Tk0.00055395 Tk0.00053541 - -
Oct-06 2021 Tk0.00053508 Tk0.0005116 Tk0.00054488 Tk0.0005446 - -
Oct-05 2021 Tk0.00054468 Tk0.00052222 Tk0.00054519 Tk0.00052329 - -
Oct-04 2021 Tk0.00052315 Tk0.00050718 Tk0.00052876 Tk0.00052857 - -
Oct-03 2021 Tk0.00052872 Tk0.00051974 Tk0.00053626 Tk0.00052608 - -
Oct-02 2021 Tk0.00052579 Tk0.00050531 Tk0.00053715 Tk0.00051625 - -
Oct-01 2021 Tk0.00051611 Tk0.00047002 Tk0.00051845 Tk0.000474 - -
Sep-30 2021 Tk0.00047388 Tk0.00044948 Tk0.00047566 Tk0.00045102 - -
Sep-29 2021 Tk0.00045123 Tk0.00040825 Tk0.00045857 Tk0.00040871 - -
Sep-28 2021 Tk0.00040908 Tk0.00040656 Tk0.00042267 Tk0.000414 - -
Sep-27 2021 Tk0.00041393 Tk0.00041359 Tk0.00043767 Tk0.00042226 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.