Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
PHOENIX FORCE PHOENIX

PHOENIX FORCE (PHOENIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00003415 CN¥0.00003277 CN¥0.00003429 CN¥0.00003286 - -
Oct-10 2021 CN¥0.00003291 CN¥0.0000328 CN¥0.00003431 CN¥0.00003419 - -
Oct-09 2021 CN¥0.00003418 CN¥0.00003389 CN¥0.00003459 CN¥0.00003403 - -
Oct-08 2021 CN¥0.00003402 CN¥0.00003391 CN¥0.00003584 CN¥0.00003561 - -
Oct-07 2021 CN¥0.00003561 CN¥0.0000346 CN¥0.00003662 CN¥0.00003539 - -
Oct-06 2021 CN¥0.00003537 CN¥0.00003382 CN¥0.00003602 CN¥0.000036 - -
Oct-05 2021 CN¥0.000036 CN¥0.00003452 CN¥0.00003604 CN¥0.00003459 - -
Oct-04 2021 CN¥0.00003458 CN¥0.00003352 CN¥0.00003495 CN¥0.00003494 - -
Oct-03 2021 CN¥0.00003495 CN¥0.00003435 CN¥0.00003545 CN¥0.00003477 - -
Oct-02 2021 CN¥0.00003475 CN¥0.0000334 CN¥0.00003551 CN¥0.00003412 - -
Oct-01 2021 CN¥0.00003411 CN¥0.00003107 CN¥0.00003427 CN¥0.00003133 - -
Sep-30 2021 CN¥0.00003132 CN¥0.00002971 CN¥0.00003144 CN¥0.00002981 - -
Sep-29 2021 CN¥0.00002983 CN¥0.00002698 CN¥0.00003031 CN¥0.00002701 - -
Sep-28 2021 CN¥0.00002704 CN¥0.00002687 CN¥0.00002794 CN¥0.00002736 - -
Sep-27 2021 CN¥0.00002736 CN¥0.00002734 CN¥0.00002893 CN¥0.00002791 - -

Historical and market price analysis of PHOENIX FORCE (PHOENIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.