Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2022 MX$0.000003534 MX$0.000003534 MX$0.000003534 MX$0.000003534 - -
Jan-11 2022 MX$0.000003534 MX$0.000003534 MX$0.000003534 MX$0.000003534 - -
Jan-10 2022 MX$0.000003534 MX$0.000003534 MX$0.000003534 MX$0.000003534 - -
Jan-09 2022 MX$0.000003534 MX$0.000003534 MX$0.000003534 MX$0.000003534 - -
Jan-08 2022 MX$0.000003534 MX$0.000003534 MX$0.000003534 MX$0.000003534 - -
Jan-07 2022 MX$0.000003534 MX$0.000003534 MX$0.000003534 MX$0.000003534 - -
Jan-06 2022 MX$0.000003534 MX$0.000003534 MX$0.000003534 MX$0.000003534 - -
Jan-05 2022 MX$0.000003534 MX$0.000003534 MX$0.000003534 MX$0.000003534 - -
Jan-04 2022 MX$0.000003534 MX$0.0000034659 MX$0.0000036019 MX$0.0000034663 - -
Jan-03 2022 MX$0.0000034663 MX$0.0000030605 MX$0.0000035529 MX$0.0000033997 MX$54,741 -
Jan-02 2022 MX$0.0000033997 MX$0.0000029423 MX$0.0000036702 MX$0.0000035013 MX$85,794 -
Jan-01 2022 MX$0.0000035013 MX$0.0000034662 MX$0.0000036367 MX$0.0000036014 MX$38,095 -
Dec-31 2021 MX$0.0000036017 MX$0.000003568 MX$0.0000036725 MX$0.0000036725 MX$49,706 -
Dec-30 2021 MX$0.0000036722 MX$0.0000032612 MX$0.0000036725 MX$0.0000033484 MX$31,198 -
Dec-29 2021 MX$0.0000033482 MX$0.0000031238 MX$0.0000036739 MX$0.000003656 MX$7,503 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.