Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 13 Seconds ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2022 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Jan-11 2022 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Jan-10 2022 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Jan-09 2022 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Jan-08 2022 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Jan-07 2022 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Jan-06 2022 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Jan-05 2022 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 NZ$0.0000003503 - -
Jan-04 2022 NZ$0.0000003503 NZ$0.0000003436 NZ$0.0000003571 NZ$0.0000003436 - -
Jan-03 2022 NZ$0.0000003436 NZ$0.0000003034 NZ$0.0000003522 NZ$0.000000337 NZ$5,427 -
Jan-02 2022 NZ$0.000000337 NZ$0.0000002917 NZ$0.0000003638 NZ$0.0000003471 NZ$8,506 -
Jan-01 2022 NZ$0.0000003471 NZ$0.0000003436 NZ$0.0000003605 NZ$0.000000357 NZ$3,777 -
Dec-31 2021 NZ$0.0000003571 NZ$0.0000003537 NZ$0.0000003641 NZ$0.0000003641 NZ$4,928 -
Dec-30 2021 NZ$0.000000364 NZ$0.0000003233 NZ$0.0000003641 NZ$0.0000003319 NZ$3,093 -
Dec-29 2021 NZ$0.0000003319 NZ$0.0000003097 NZ$0.0000003642 NZ$0.0000003624 NZ$744 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.