Market Cap CA$3.38T -3.06%
Volume 24h CA$202.61B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2022 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 - -
Jan-11 2022 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 - -
Jan-10 2022 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 - -
Jan-09 2022 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 - -
Jan-08 2022 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 - -
Jan-07 2022 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 - -
Jan-06 2022 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 - -
Jan-05 2022 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 CA$0.0000002856 - -
Jan-04 2022 CA$0.0000002856 CA$0.0000002801 CA$0.0000002911 CA$0.0000002801 - -
Jan-03 2022 CA$0.0000002801 CA$0.0000002473 CA$0.0000002871 CA$0.0000002747 CA$4,424 -
Jan-02 2022 CA$0.0000002747 CA$0.0000002377 CA$0.0000002966 CA$0.0000002829 CA$6,934 -
Jan-01 2022 CA$0.0000002829 CA$0.0000002801 CA$0.0000002939 CA$0.000000291 CA$3,079 -
Dec-31 2021 CA$0.000000291 CA$0.0000002883 CA$0.0000002968 CA$0.0000002968 CA$4,017 -
Dec-30 2021 CA$0.0000002967 CA$0.0000002635 CA$0.0000002968 CA$0.0000002706 CA$2,521 -
Dec-29 2021 CA$0.0000002706 CA$0.0000002524 CA$0.0000002969 CA$0.0000002954 CA$606 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.