Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2022 zł0.0000008368 zł0.0000008368 zł0.0000008368 zł0.0000008368 - -
Jan-11 2022 zł0.0000008368 zł0.0000008368 zł0.0000008368 zł0.0000008368 - -
Jan-10 2022 zł0.0000008368 zł0.0000008368 zł0.0000008368 zł0.0000008368 - -
Jan-09 2022 zł0.0000008368 zł0.0000008368 zł0.0000008368 zł0.0000008368 - -
Jan-08 2022 zł0.0000008368 zł0.0000008368 zł0.0000008368 zł0.0000008368 - -
Jan-07 2022 zł0.0000008368 zł0.0000008368 zł0.0000008368 zł0.0000008368 - -
Jan-06 2022 zł0.0000008368 zł0.0000008368 zł0.0000008368 zł0.0000008368 - -
Jan-05 2022 zł0.0000008368 zł0.0000008368 zł0.0000008368 zł0.0000008368 - -
Jan-04 2022 zł0.0000008368 zł0.0000008206 zł0.0000008528 zł0.0000008207 - -
Jan-03 2022 zł0.0000008207 zł0.0000007246 zł0.0000008412 zł0.000000805 zł12,962 -
Jan-02 2022 zł0.000000805 zł0.0000006966 zł0.000000869 zł0.000000829 zł20,315 -
Jan-01 2022 zł0.000000829 zł0.0000008207 zł0.0000008611 zł0.0000008527 zł9,020 -
Dec-31 2021 zł0.0000008528 zł0.0000008448 zł0.0000008695 zł0.0000008695 zł11,770 -
Dec-30 2021 zł0.0000008695 zł0.0000007722 zł0.0000008696 zł0.0000007928 zł7,387 -
Dec-29 2021 zł0.0000007928 zł0.0000007396 zł0.0000008699 zł0.0000008656 zł1,777 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.