Market Cap Bs.90.83T -2.2%
Volume 24h Bs.4.82T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2022 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 - -
Jan-11 2022 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 - -
Jan-10 2022 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 - -
Jan-09 2022 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 - -
Jan-08 2022 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 - -
Jan-07 2022 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 - -
Jan-06 2022 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 - -
Jan-05 2022 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 Bs.0.0000076222 - -
Jan-04 2022 Bs.0.0000076222 Bs.0.0000074754 Bs.0.0000077686 Bs.0.0000074762 - -
Jan-03 2022 Bs.0.0000074763 Bs.0.0000066009 Bs.0.0000076629 Bs.0.0000073325 Bs.118,066 -
Jan-02 2022 Bs.0.0000073325 Bs.0.0000063459 Bs.0.0000079159 Bs.0.0000075517 Bs.185,041 -
Jan-01 2022 Bs.0.0000075517 Bs.0.000007476 Bs.0.0000078437 Bs.0.0000077675 Bs.82,163 -
Dec-31 2021 Bs.0.0000077682 Bs.0.0000076954 Bs.0.0000079208 Bs.0.0000079208 Bs.107,207 -
Dec-30 2021 Bs.0.0000079203 Bs.0.0000070339 Bs.0.0000079209 Bs.0.0000072219 Bs.67,287 -
Dec-29 2021 Bs.0.0000072215 Bs.0.0000067375 Bs.0.000007924 Bs.0.0000078853 Bs.16,183 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.