Market Cap RM11.66T -3.84%
Volume 24h RM663.35B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2022 RM0.0000009908 RM0.0000009908 RM0.0000009908 RM0.0000009908 - -
Jan-11 2022 RM0.0000009908 RM0.0000009908 RM0.0000009908 RM0.0000009908 - -
Jan-10 2022 RM0.0000009908 RM0.0000009908 RM0.0000009908 RM0.0000009908 - -
Jan-09 2022 RM0.0000009908 RM0.0000009908 RM0.0000009908 RM0.0000009908 - -
Jan-08 2022 RM0.0000009908 RM0.0000009908 RM0.0000009908 RM0.0000009908 - -
Jan-07 2022 RM0.0000009908 RM0.0000009908 RM0.0000009908 RM0.0000009908 - -
Jan-06 2022 RM0.0000009908 RM0.0000009908 RM0.0000009908 RM0.0000009908 - -
Jan-05 2022 RM0.0000009908 RM0.0000009908 RM0.0000009908 RM0.0000009908 - -
Jan-04 2022 RM0.0000009908 RM0.0000009717 RM0.0000010098 RM0.0000009718 - -
Jan-03 2022 RM0.0000009718 RM0.000000858 RM0.0000009961 RM0.0000009531 RM15,348 -
Jan-02 2022 RM0.0000009531 RM0.0000008249 RM0.000001029 RM0.0000009816 RM24,054 -
Jan-01 2022 RM0.0000009816 RM0.0000009718 RM0.0000010196 RM0.0000010097 RM10,681 -
Dec-31 2021 RM0.0000010098 RM0.0000010003 RM0.0000010296 RM0.0000010296 RM13,936 -
Dec-30 2021 RM0.0000010295 RM0.0000009143 RM0.0000010296 RM0.0000009387 RM8,747 -
Dec-29 2021 RM0.0000009387 RM0.0000008758 RM0.00000103 RM0.000001025 RM2,104 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.