Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2022 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 - -
Jan-11 2022 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 - -
Jan-10 2022 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 - -
Jan-09 2022 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 - -
Jan-08 2022 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 - -
Jan-07 2022 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 - -
Jan-06 2022 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 - -
Jan-05 2022 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 CHF0.0000001894 - -
Jan-04 2022 CHF0.0000001894 CHF0.0000001857 CHF0.000000193 CHF0.0000001857 - -
Jan-03 2022 CHF0.0000001857 CHF0.000000164 CHF0.0000001904 CHF0.0000001822 CHF2,934 -
Jan-02 2022 CHF0.0000001822 CHF0.0000001576 CHF0.0000001967 CHF0.0000001876 CHF4,598 -
Jan-01 2022 CHF0.0000001876 CHF0.0000001857 CHF0.0000001949 CHF0.000000193 CHF2,042 -
Dec-31 2021 CHF0.000000193 CHF0.0000001912 CHF0.0000001968 CHF0.0000001968 CHF2,664 -
Dec-30 2021 CHF0.0000001968 CHF0.0000001747 CHF0.0000001968 CHF0.0000001794 CHF1,672 -
Dec-29 2021 CHF0.0000001794 CHF0.0000001674 CHF0.0000001969 CHF0.0000001959 CHF402 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.