Market Cap Rp39,652.19T -2.92%
Volume 24h Rp2,191.29T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-12 2022 Rp0.00335535 Rp0.00335535 Rp0.00335535 Rp0.00335535 - -
Jan-11 2022 Rp0.00335535 Rp0.00335535 Rp0.00335535 Rp0.00335535 - -
Jan-10 2022 Rp0.00335535 Rp0.00335535 Rp0.00335535 Rp0.00335535 - -
Jan-09 2022 Rp0.00335535 Rp0.00335535 Rp0.00335535 Rp0.00335535 - -
Jan-08 2022 Rp0.00335535 Rp0.00335535 Rp0.00335535 Rp0.00335535 - -
Jan-07 2022 Rp0.00335535 Rp0.00335535 Rp0.00335535 Rp0.00335535 - -
Jan-06 2022 Rp0.00335535 Rp0.00335535 Rp0.00335535 Rp0.00335535 - -
Jan-05 2022 Rp0.00335535 Rp0.00335535 Rp0.00335535 Rp0.00335535 - -
Jan-04 2022 Rp0.00335535 Rp0.00329071 Rp0.00341978 Rp0.00329109 - -
Jan-03 2022 Rp0.0032911 Rp0.00290575 Rp0.00337327 Rp0.00322781 Rp51,973,246 -
Jan-02 2022 Rp0.00322783 Rp0.00279351 Rp0.00348461 Rp0.00332429 Rp81,455,731 -
Jan-01 2022 Rp0.00332432 Rp0.00329097 Rp0.00345284 Rp0.00341929 Rp36,168,589 -
Dec-31 2021 Rp0.00341962 Rp0.00338757 Rp0.00348678 Rp0.00348678 Rp47,192,779 -
Dec-30 2021 Rp0.00348656 Rp0.00309635 Rp0.00348683 Rp0.00317913 Rp29,620,208 -
Dec-29 2021 Rp0.00317893 Rp0.0029659 Rp0.00348818 Rp0.00347117 Rp7,123,829 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.