Cap Mercado Rp36,729.43T
-6.28%
Volumen 24h Rp3,301.40T
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-12 2022 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | - | - |
Jan-11 2022 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | - | - |
Jan-10 2022 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | - | - |
Jan-09 2022 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | - | - |
Jan-08 2022 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | - | - |
Jan-07 2022 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | - | - |
Jan-06 2022 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | - | - |
Jan-05 2022 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | Rp0.00339592 | - | - |
Jan-04 2022 | Rp0.00339592 | Rp0.0033305 | Rp0.00346114 | Rp0.00333089 | - | - |
Jan-03 2022 | Rp0.0033309 | Rp0.00294089 | Rp0.00341406 | Rp0.00326685 | Rp52,601,764 | - |
Jan-02 2022 | Rp0.00326687 | Rp0.0028273 | Rp0.00352675 | Rp0.0033645 | Rp82,440,785 | - |
Jan-01 2022 | Rp0.00336452 | Rp0.00333077 | Rp0.0034946 | Rp0.00346064 | Rp36,605,980 | - |
Dec-31 2021 | Rp0.00346097 | Rp0.00342854 | Rp0.00352895 | Rp0.00352895 | Rp47,763,487 | - |
Dec-30 2021 | Rp0.00352872 | Rp0.00313379 | Rp0.003529 | Rp0.00321758 | Rp29,978,408 | - |
Dec-29 2021 | Rp0.00321738 | Rp0.00300176 | Rp0.00353036 | Rp0.00351315 | Rp7,209,978 | - |
Análisis de precios históricos y de mercado de Phoneum Green (PHTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 56 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16245.64205 IDR.