Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2022 CL$0.00019433 CL$0.00019433 CL$0.00019433 CL$0.00019433 - -
Jan-11 2022 CL$0.00019433 CL$0.00019433 CL$0.00019433 CL$0.00019433 - -
Jan-10 2022 CL$0.00019433 CL$0.00019433 CL$0.00019433 CL$0.00019433 - -
Jan-09 2022 CL$0.00019433 CL$0.00019433 CL$0.00019433 CL$0.00019433 - -
Jan-08 2022 CL$0.00019433 CL$0.00019433 CL$0.00019433 CL$0.00019433 - -
Jan-07 2022 CL$0.00019433 CL$0.00019433 CL$0.00019433 CL$0.00019433 - -
Jan-06 2022 CL$0.00019433 CL$0.00019433 CL$0.00019433 CL$0.00019433 - -
Jan-05 2022 CL$0.00019433 CL$0.00019433 CL$0.00019433 CL$0.00019433 - -
Jan-04 2022 CL$0.00019433 CL$0.00019059 CL$0.00019807 CL$0.00019061 - -
Jan-03 2022 CL$0.00019061 CL$0.00016829 CL$0.00019537 CL$0.00018695 CL$3,010,243 -
Jan-02 2022 CL$0.00018695 CL$0.00016179 CL$0.00020182 CL$0.00019254 CL$4,717,842 -
Jan-01 2022 CL$0.00019254 CL$0.00019061 CL$0.00019998 CL$0.00019804 CL$2,094,852 -
Dec-31 2021 CL$0.00019806 CL$0.0001962 CL$0.00020195 CL$0.00020195 CL$2,733,363 -
Dec-30 2021 CL$0.00020193 CL$0.00017933 CL$0.00020195 CL$0.00018413 CL$1,715,576 -
Dec-29 2021 CL$0.00018412 CL$0.00017178 CL$0.00020203 CL$0.00020104 CL$412,606 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.