Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 21 Seconds ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2022 R0.0000038481 R0.0000038481 R0.0000038481 R0.0000038481 - -
Jan-11 2022 R0.0000038481 R0.0000038481 R0.0000038481 R0.0000038481 - -
Jan-10 2022 R0.0000038481 R0.0000038481 R0.0000038481 R0.0000038481 - -
Jan-09 2022 R0.0000038481 R0.0000038481 R0.0000038481 R0.0000038481 - -
Jan-08 2022 R0.0000038481 R0.0000038481 R0.0000038481 R0.0000038481 - -
Jan-07 2022 R0.0000038481 R0.0000038481 R0.0000038481 R0.0000038481 - -
Jan-06 2022 R0.0000038481 R0.0000038481 R0.0000038481 R0.0000038481 - -
Jan-05 2022 R0.0000038481 R0.0000038481 R0.0000038481 R0.0000038481 - -
Jan-04 2022 R0.0000038481 R0.000003774 R0.000003922 R0.0000037744 - -
Jan-03 2022 R0.0000037744 R0.0000033325 R0.0000038687 R0.0000037018 R59,607 -
Jan-02 2022 R0.0000037019 R0.0000032038 R0.0000039964 R0.0000038125 R93,419 -
Jan-01 2022 R0.0000038125 R0.0000037743 R0.0000039599 R0.0000039214 R41,481 -
Dec-31 2021 R0.0000039218 R0.0000038851 R0.0000039988 R0.0000039988 R54,124 -
Dec-30 2021 R0.0000039986 R0.0000035511 R0.0000039989 R0.000003646 R33,971 -
Dec-29 2021 R0.0000036458 R0.0000034015 R0.0000040004 R0.0000039809 R8,170 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.