Market Cap Tk268.98T -3.57%
Volume 24h Tk14.85T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2022 Tk0.0000229 Tk0.0000229 Tk0.0000229 Tk0.0000229 - -
Jan-11 2022 Tk0.0000229 Tk0.0000229 Tk0.0000229 Tk0.0000229 - -
Jan-10 2022 Tk0.0000229 Tk0.0000229 Tk0.0000229 Tk0.0000229 - -
Jan-09 2022 Tk0.0000229 Tk0.0000229 Tk0.0000229 Tk0.0000229 - -
Jan-08 2022 Tk0.0000229 Tk0.0000229 Tk0.0000229 Tk0.0000229 - -
Jan-07 2022 Tk0.0000229 Tk0.0000229 Tk0.0000229 Tk0.0000229 - -
Jan-06 2022 Tk0.0000229 Tk0.0000229 Tk0.0000229 Tk0.0000229 - -
Jan-05 2022 Tk0.0000229 Tk0.0000229 Tk0.0000229 Tk0.0000229 - -
Jan-04 2022 Tk0.0000229 Tk0.00002246 Tk0.00002334 Tk0.00002246 - -
Jan-03 2022 Tk0.00002246 Tk0.00001983 Tk0.00002302 Tk0.00002203 Tk354,782 -
Jan-02 2022 Tk0.00002203 Tk0.00001906 Tk0.00002378 Tk0.00002269 Tk556,036 -
Jan-01 2022 Tk0.00002269 Tk0.00002246 Tk0.00002356 Tk0.00002334 Tk246,895 -
Dec-31 2021 Tk0.00002334 Tk0.00002312 Tk0.0000238 Tk0.0000238 Tk322,149 -
Dec-30 2021 Tk0.0000238 Tk0.00002113 Tk0.0000238 Tk0.0000217 Tk202,195 -
Dec-29 2021 Tk0.0000217 Tk0.00002024 Tk0.00002381 Tk0.00002369 Tk48,629 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.