Market Cap AU$3.78T 0.39%
Volume 24h AU$171.05B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Seconds ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2022 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 - -
Jan-11 2022 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 - -
Jan-10 2022 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 - -
Jan-09 2022 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 - -
Jan-08 2022 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 - -
Jan-07 2022 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 - -
Jan-06 2022 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 - -
Jan-05 2022 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 AU$0.0000003154 - -
Jan-04 2022 AU$0.0000003154 AU$0.0000003093 AU$0.0000003214 AU$0.0000003094 - -
Jan-03 2022 AU$0.0000003094 AU$0.0000002731 AU$0.0000003171 AU$0.0000003034 AU$4,886 -
Jan-02 2022 AU$0.0000003034 AU$0.0000002626 AU$0.0000003275 AU$0.0000003125 AU$7,658 -
Jan-01 2022 AU$0.0000003125 AU$0.0000003093 AU$0.0000003246 AU$0.0000003214 AU$3,400 -
Dec-31 2021 AU$0.0000003214 AU$0.0000003184 AU$0.0000003277 AU$0.0000003277 AU$4,437 -
Dec-30 2021 AU$0.0000003277 AU$0.000000291 AU$0.0000003278 AU$0.0000002988 AU$2,785 -
Dec-29 2021 AU$0.0000002988 AU$0.0000002788 AU$0.0000003279 AU$0.0000003263 AU$670 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.