Market Cap HK$19.42T -2.45%
Volume 24h HK$1.04T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 26 Seconds ago
Phoneum Green PHTG

Phoneum Green (PHTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2022 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 - -
Jan-11 2022 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 - -
Jan-10 2022 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 - -
Jan-09 2022 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 - -
Jan-08 2022 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 - -
Jan-07 2022 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 - -
Jan-06 2022 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 - -
Jan-05 2022 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 HK$0.0000016337 - -
Jan-04 2022 HK$0.0000016337 HK$0.0000016023 HK$0.0000016651 HK$0.0000016024 - -
Jan-03 2022 HK$0.0000016024 HK$0.0000014148 HK$0.0000016425 HK$0.0000015716 HK$25,307 -
Jan-02 2022 HK$0.0000015716 HK$0.0000013602 HK$0.0000016967 HK$0.0000016186 HK$39,662 -
Jan-01 2022 HK$0.0000016186 HK$0.0000016024 HK$0.0000016812 HK$0.0000016649 HK$17,611 -
Dec-31 2021 HK$0.000001665 HK$0.0000016494 HK$0.0000016977 HK$0.0000016977 HK$22,979 -
Dec-30 2021 HK$0.0000016976 HK$0.0000015076 HK$0.0000016978 HK$0.0000015479 HK$14,423 -
Dec-29 2021 HK$0.0000015478 HK$0.0000014441 HK$0.0000016984 HK$0.0000016901 HK$3,469 -

Historical and market price analysis of Phoneum Green (PHTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.