Market Cap MX$40.00T 0.31%
Volume 24h MX$1.22T
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2023 MX$0.033547 MX$0.033547 MX$0.033547 MX$0.033547 - -
Apr-11 2023 MX$0.033547 MX$0.033547 MX$0.033547 MX$0.033547 - -
Apr-10 2023 MX$0.033547 MX$0.033547 MX$0.033547 MX$0.033547 - -
Apr-09 2023 MX$0.033547 MX$0.033547 MX$0.033547 MX$0.033547 - -
Apr-08 2023 MX$0.033547 MX$0.033547 MX$0.033547 MX$0.033547 - -
Apr-07 2023 MX$0.033547 MX$0.033547 MX$0.033547 MX$0.033547 - -
Apr-06 2023 MX$0.033547 MX$0.030204 MX$0.033553 MX$0.031801 - -
Apr-05 2023 MX$0.031799 MX$0.024974 MX$0.037017 MX$0.026905 MX$5,565,627 -
Apr-04 2023 MX$0.026906 MX$0.024517 MX$0.031568 MX$0.02866 MX$3,793,108 -
Apr-03 2023 MX$0.028308 MX$0.00892735 MX$0.04028 MX$0.00892898 MX$25,011,570 -
Apr-02 2023 MX$0.00892912 MX$0.00834108 MX$0.010071 MX$0.00946749 MX$423,142 -
Apr-01 2023 MX$0.00946761 MX$0.0089625 MX$0.00990358 MX$0.00896351 MX$255,137 -
Mar-31 2023 MX$0.00896366 MX$0.00889593 MX$0.010471 MX$0.010355 MX$335,029 -
Mar-30 2023 MX$0.010355 MX$0.00815487 MX$0.01091 MX$0.00884419 MX$523,775 -
Mar-29 2023 MX$0.00884408 MX$0.00839011 MX$0.010875 MX$0.00896348 MX$645,163 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.