Market Cap CN¥19.66T 8.16%
Volume 24h CN¥2.11T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
pGALA PGALA

pGALA (PGALA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-12 2023 CN¥0.014167 CN¥0.014167 CN¥0.014167 CN¥0.014167 - -
Apr-11 2023 CN¥0.014167 CN¥0.014167 CN¥0.014167 CN¥0.014167 - -
Apr-10 2023 CN¥0.014167 CN¥0.014167 CN¥0.014167 CN¥0.014167 - -
Apr-09 2023 CN¥0.014167 CN¥0.014167 CN¥0.014167 CN¥0.014167 - -
Apr-08 2023 CN¥0.014167 CN¥0.014167 CN¥0.014167 CN¥0.014167 - -
Apr-07 2023 CN¥0.014167 CN¥0.014167 CN¥0.014167 CN¥0.014167 - -
Apr-06 2023 CN¥0.014167 CN¥0.012755 CN¥0.01417 CN¥0.01343 - -
Apr-05 2023 CN¥0.013429 CN¥0.010546 CN¥0.015633 CN¥0.011362 CN¥2,350,443 -
Apr-04 2023 CN¥0.011362 CN¥0.010354 CN¥0.013331 CN¥0.012103 CN¥1,601,883 -
Apr-03 2023 CN¥0.011955 CN¥0.00377014 CN¥0.01701 CN¥0.00377083 CN¥10,562,739 -
Apr-02 2023 CN¥0.00377089 CN¥0.00352255 CN¥0.00425348 CN¥0.00399825 CN¥178,699 -
Apr-01 2023 CN¥0.0039983 CN¥0.00378499 CN¥0.00418242 CN¥0.00378541 CN¥107,748 -
Mar-31 2023 CN¥0.00378548 CN¥0.00375687 CN¥0.0044223 CN¥0.00437323 CN¥141,488 -
Mar-30 2023 CN¥0.00437317 CN¥0.00344391 CN¥0.00460756 CN¥0.00373502 CN¥221,198 -
Mar-29 2023 CN¥0.00373498 CN¥0.00354326 CN¥0.004593 CN¥0.0037854 CN¥272,461 -

Historical and market price analysis of pGALA (PGALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.