Cap Mercado MX$45.58T
0.07%
Volumen 24h MX$4.00T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-12 2023 | MX$0.03322 | MX$0.03322 | MX$0.03322 | MX$0.03322 | - | - |
Apr-11 2023 | MX$0.03322 | MX$0.03322 | MX$0.03322 | MX$0.03322 | - | - |
Apr-10 2023 | MX$0.03322 | MX$0.03322 | MX$0.03322 | MX$0.03322 | - | - |
Apr-09 2023 | MX$0.03322 | MX$0.03322 | MX$0.03322 | MX$0.03322 | - | - |
Apr-08 2023 | MX$0.03322 | MX$0.03322 | MX$0.03322 | MX$0.03322 | - | - |
Apr-07 2023 | MX$0.03322 | MX$0.03322 | MX$0.03322 | MX$0.03322 | - | - |
Apr-06 2023 | MX$0.03322 | MX$0.02991 | MX$0.033227 | MX$0.031491 | - | - |
Apr-05 2023 | MX$0.03149 | MX$0.024731 | MX$0.036657 | MX$0.026644 | MX$5,511,498 | - |
Apr-04 2023 | MX$0.026644 | MX$0.024278 | MX$0.031261 | MX$0.028381 | MX$3,756,217 | - |
Apr-03 2023 | MX$0.028033 | MX$0.00884053 | MX$0.039888 | MX$0.00884214 | MX$24,768,316 | - |
Apr-02 2023 | MX$0.00884228 | MX$0.00825995 | MX$0.00997389 | MX$0.00937541 | MX$419,027 | - |
Apr-01 2023 | MX$0.00937554 | MX$0.00887533 | MX$0.00980726 | MX$0.00887633 | MX$252,655 | - |
Mar-31 2023 | MX$0.00887648 | MX$0.00880941 | MX$0.010369 | MX$0.010254 | MX$331,771 | - |
Mar-30 2023 | MX$0.010254 | MX$0.00807556 | MX$0.010804 | MX$0.00875817 | MX$518,681 | - |
Mar-29 2023 | MX$0.00875807 | MX$0.00830851 | MX$0.01077 | MX$0.00887631 | MX$638,888 | - |
Análisis de precios históricos y de mercado de pGALA (PGALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 156 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6172 MXN.