Cap Mercado NZ$4.45T
-1.56%
Volumen 24h NZ$354.91B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-12 2023 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | - | - |
Apr-11 2023 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | - | - |
Apr-10 2023 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | - | - |
Apr-09 2023 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | - | - |
Apr-08 2023 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | - | - |
Apr-07 2023 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | NZ$0.00327055 | - | - |
Apr-06 2023 | NZ$0.00327055 | NZ$0.00294466 | NZ$0.00327115 | NZ$0.00310033 | - | - |
Apr-05 2023 | NZ$0.00310021 | NZ$0.00243476 | NZ$0.00360891 | NZ$0.00262306 | NZ$542,599 | - |
Apr-04 2023 | NZ$0.0026231 | NZ$0.00239023 | NZ$0.00307761 | NZ$0.00279413 | NZ$369,794 | - |
Apr-03 2023 | NZ$0.00275982 | NZ$0.00087033 | NZ$0.00392697 | NZ$0.00087049 | NZ$2,438,406 | - |
Apr-02 2023 | NZ$0.00087051 | NZ$0.00081318 | NZ$0.00098191 | NZ$0.00092299 | NZ$41,253 | - |
Apr-01 2023 | NZ$0.000923 | NZ$0.00087376 | NZ$0.00096551 | NZ$0.00087386 | NZ$24,874 | - |
Mar-31 2023 | NZ$0.00087387 | NZ$0.00086727 | NZ$0.00102088 | NZ$0.00100956 | NZ$32,662 | - |
Mar-30 2023 | NZ$0.00100954 | NZ$0.00079502 | NZ$0.00106365 | NZ$0.00086223 | NZ$51,063 | - |
Mar-29 2023 | NZ$0.00086221 | NZ$0.00081796 | NZ$0.00106029 | NZ$0.00087386 | NZ$62,898 | - |
Análisis de precios históricos y de mercado de pGALA (PGALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 18-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63594 NZD.