Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 34 Seconds ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2022 MX$0.017286 MX$0.016694 MX$0.01729 MX$0.016882 - -
Oct-16 2022 MX$0.016882 MX$0.016715 MX$0.016972 MX$0.016716 MX$177 -
Oct-15 2022 MX$0.016716 MX$0.016524 MX$0.016908 MX$0.016524 MX$1,667 -
Oct-14 2022 MX$0.016524 MX$0.016416 MX$0.01704 MX$0.016557 MX$2,557 -
Oct-13 2022 MX$0.016557 MX$0.015445 MX$0.016664 MX$0.016206 MX$4,253 -
Oct-12 2022 MX$0.016206 MX$0.016006 MX$0.016324 MX$0.016111 MX$1,294 -
Oct-11 2022 MX$0.016111 MX$0.01578 MX$0.139568 MX$0.139226 MX$1,784,182 -
Oct-10 2022 MX$0.139226 MX$0.138395 MX$0.14162 MX$0.139307 MX$145,303 -
Oct-09 2022 MX$0.139307 MX$0.138429 MX$0.14392 MX$0.143402 MX$81,492 -
Oct-08 2022 MX$0.143406 MX$0.138497 MX$0.143939 MX$0.138997 MX$79,387 -
Oct-07 2022 MX$0.139106 MX$0.137526 MX$0.142945 MX$0.141187 MX$72,399 -
Oct-06 2022 MX$0.140916 MX$0.129964 MX$0.142208 MX$0.130322 MX$242,731 -
Oct-05 2022 MX$0.130124 MX$0.126652 MX$0.130891 MX$0.130757 MX$147,710 -
Oct-04 2022 MX$0.130751 MX$0.124817 MX$0.130947 MX$0.125121 MX$54,310 -
Oct-03 2022 MX$0.12508 MX$0.123102 MX$0.133923 MX$0.131589 MX$177,461 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.