Market Cap Tk270.86T 2.37%
Volume 24h Tk13.26T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-17 2022 Tk0.111485 Tk0.107669 Tk0.111512 Tk0.108876 - -
Oct-16 2022 Tk0.108876 Tk0.1078 Tk0.109459 Tk0.107807 Tk1,144 -
Oct-15 2022 Tk0.107807 Tk0.106569 Tk0.109046 Tk0.106569 Tk10,751 -
Oct-14 2022 Tk0.106569 Tk0.105873 Tk0.1099 Tk0.106782 Tk16,490 -
Oct-13 2022 Tk0.106782 Tk0.099609 Tk0.107473 Tk0.104521 Tk27,430 -
Oct-12 2022 Tk0.104521 Tk0.103228 Tk0.105282 Tk0.103908 Tk8,343 -
Oct-11 2022 Tk0.103908 Tk0.101774 Tk0.900116 Tk0.897909 Tk11,506,709 -
Oct-10 2022 Tk0.897909 Tk0.892555 Tk0.913348 Tk0.898433 Tk937,102 -
Oct-09 2022 Tk0.898433 Tk0.892771 Tk0.928186 Tk0.924844 Tk525,565 -
Oct-08 2022 Tk0.924869 Tk0.893209 Tk0.928309 Tk0.896432 Tk511,992 -
Oct-07 2022 Tk0.897136 Tk0.886948 Tk0.921894 Tk0.910559 Tk466,924 -
Oct-06 2022 Tk0.908812 Tk0.838176 Tk0.917145 Tk0.840488 Tk1,565,444 -
Oct-05 2022 Tk0.83921 Tk0.81682 Tk0.844154 Tk0.843294 Tk952,625 -
Oct-04 2022 Tk0.843255 Tk0.804986 Tk0.844518 Tk0.806946 Tk350,262 -
Oct-03 2022 Tk0.806681 Tk0.793925 Tk0.863713 Tk0.848661 Tk1,144,499 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.