Market Cap CN¥17.90T 4.01%
Volume 24h CN¥914.02B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-17 2022 CN¥0.00737227 CN¥0.00711994 CN¥0.00737408 CN¥0.00719977 - -
Oct-16 2022 CN¥0.00719977 CN¥0.00712861 CN¥0.00723828 CN¥0.00712907 CN¥76 -
Oct-15 2022 CN¥0.00712907 CN¥0.00704721 CN¥0.00721101 CN¥0.00704721 CN¥711 -
Oct-14 2022 CN¥0.00704721 CN¥0.00700114 CN¥0.00726748 CN¥0.00706129 CN¥1,090 -
Oct-13 2022 CN¥0.00706129 CN¥0.00658696 CN¥0.00710694 CN¥0.00691173 CN¥1,814 -
Oct-12 2022 CN¥0.00691173 CN¥0.00682627 CN¥0.00696211 CN¥0.00687121 CN¥552 -
Oct-11 2022 CN¥0.00687121 CN¥0.0067301 CN¥0.059522 CN¥0.059376 CN¥760,911 -
Oct-10 2022 CN¥0.059376 CN¥0.059022 CN¥0.060397 CN¥0.059411 CN¥61,968 -
Oct-09 2022 CN¥0.059411 CN¥0.059036 CN¥0.061378 CN¥0.061157 CN¥34,754 -
Oct-08 2022 CN¥0.061159 CN¥0.059065 CN¥0.061386 CN¥0.059278 CN¥33,857 -
Oct-07 2022 CN¥0.059325 CN¥0.058651 CN¥0.060962 CN¥0.060213 CN¥30,877 -
Oct-06 2022 CN¥0.060097 CN¥0.055426 CN¥0.060648 CN¥0.055579 CN¥103,519 -
Oct-05 2022 CN¥0.055494 CN¥0.054014 CN¥0.055821 CN¥0.055765 CN¥62,995 -
Oct-04 2022 CN¥0.055762 CN¥0.053231 CN¥0.055845 CN¥0.053361 CN¥23,162 -
Oct-03 2022 CN¥0.053343 CN¥0.0525 CN¥0.057115 CN¥0.056119 CN¥75,683 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.