Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-17 2022 RM0.0048284 RM0.00466313 RM0.00482958 RM0.00471542 - -
Oct-16 2022 RM0.00471542 RM0.00466882 RM0.00474064 RM0.00466912 RM50 -
Oct-15 2022 RM0.00466912 RM0.0046155 RM0.00472278 RM0.0046155 RM466 -
Oct-14 2022 RM0.0046155 RM0.00458533 RM0.00475977 RM0.00462473 RM714 -
Oct-13 2022 RM0.00462473 RM0.00431406 RM0.00465462 RM0.00452677 RM1,188 -
Oct-12 2022 RM0.00452677 RM0.0044708 RM0.00455976 RM0.00450023 RM361 -
Oct-11 2022 RM0.00450023 RM0.00440781 RM0.038983 RM0.038888 RM498,351 -
Oct-10 2022 RM0.038888 RM0.038656 RM0.039556 RM0.03891 RM40,586 -
Oct-09 2022 RM0.03891 RM0.038665 RM0.040199 RM0.040054 RM22,762 -
Oct-08 2022 RM0.040055 RM0.038684 RM0.040204 RM0.038824 RM22,174 -
Oct-07 2022 RM0.038854 RM0.038413 RM0.039926 RM0.039436 RM20,222 -
Oct-06 2022 RM0.03936 RM0.036301 RM0.039721 RM0.036401 RM67,799 -
Oct-05 2022 RM0.036345 RM0.035376 RM0.03656 RM0.036522 RM41,258 -
Oct-04 2022 RM0.036521 RM0.034863 RM0.036575 RM0.034948 RM15,170 -
Oct-03 2022 RM0.034937 RM0.034384 RM0.037407 RM0.036755 RM49,568 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.