Market Cap CA$3.38T 2.62%
Volume 24h CA$166.80B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 15 Seconds ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-17 2022 CA$0.00139264 CA$0.00134498 CA$0.00139298 CA$0.00136006 - -
Oct-16 2022 CA$0.00136006 CA$0.00134661 CA$0.00136733 CA$0.0013467 CA$14 -
Oct-15 2022 CA$0.0013467 CA$0.00133124 CA$0.00136218 CA$0.00133124 CA$134 -
Oct-14 2022 CA$0.00133124 CA$0.00132253 CA$0.00137285 CA$0.0013339 CA$206 -
Oct-13 2022 CA$0.0013339 CA$0.00124429 CA$0.00134252 CA$0.00130564 CA$343 -
Oct-12 2022 CA$0.00130564 CA$0.0012895 CA$0.00131516 CA$0.00129799 CA$104 -
Oct-11 2022 CA$0.00129799 CA$0.00127133 CA$0.011244 CA$0.011216 CA$143,739 -
Oct-10 2022 CA$0.011216 CA$0.011149 CA$0.011409 CA$0.011222 CA$11,706 -
Oct-09 2022 CA$0.011222 CA$0.011152 CA$0.011594 CA$0.011552 CA$6,565 -
Oct-08 2022 CA$0.011553 CA$0.011157 CA$0.011596 CA$0.011197 CA$6,396 -
Oct-07 2022 CA$0.011206 CA$0.011079 CA$0.011516 CA$0.011374 CA$5,833 -
Oct-06 2022 CA$0.011352 CA$0.01047 CA$0.011456 CA$0.010499 CA$19,555 -
Oct-05 2022 CA$0.010483 CA$0.010203 CA$0.010544 CA$0.010534 CA$11,900 -
Oct-04 2022 CA$0.010533 CA$0.010055 CA$0.010549 CA$0.01008 CA$4,375 -
Oct-03 2022 CA$0.010076 CA$0.00991749 CA$0.010789 CA$0.010601 CA$14,297 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.