Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Phenix Finance (Old) PHNX

Phenix Finance (Old) (PHNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-17 2022 NZ$0.00170861 NZ$0.00165013 NZ$0.00170903 NZ$0.00166863 - -
Oct-16 2022 NZ$0.00166863 NZ$0.00165214 NZ$0.00167755 NZ$0.00165224 NZ$18 -
Oct-15 2022 NZ$0.00165224 NZ$0.00163327 NZ$0.00167123 NZ$0.00163327 NZ$165 -
Oct-14 2022 NZ$0.00163327 NZ$0.00162259 NZ$0.00168432 NZ$0.00163653 NZ$253 -
Oct-13 2022 NZ$0.00163653 NZ$0.0015266 NZ$0.00164711 NZ$0.00160187 NZ$420 -
Oct-12 2022 NZ$0.00160187 NZ$0.00158207 NZ$0.00161355 NZ$0.00159248 NZ$128 -
Oct-11 2022 NZ$0.00159248 NZ$0.00155978 NZ$0.013795 NZ$0.013761 NZ$176,350 -
Oct-10 2022 NZ$0.013761 NZ$0.013679 NZ$0.013997 NZ$0.013769 NZ$14,362 -
Oct-09 2022 NZ$0.013769 NZ$0.013682 NZ$0.014225 NZ$0.014174 NZ$8,055 -
Oct-08 2022 NZ$0.014174 NZ$0.013689 NZ$0.014227 NZ$0.013738 NZ$7,847 -
Oct-07 2022 NZ$0.013749 NZ$0.013593 NZ$0.014128 NZ$0.013955 NZ$7,156 -
Oct-06 2022 NZ$0.013928 NZ$0.012845 NZ$0.014056 NZ$0.012881 NZ$23,992 -
Oct-05 2022 NZ$0.012861 NZ$0.012518 NZ$0.012937 NZ$0.012924 NZ$14,600 -
Oct-04 2022 NZ$0.012923 NZ$0.012337 NZ$0.012942 NZ$0.012367 NZ$5,368 -
Oct-03 2022 NZ$0.012363 NZ$0.012167 NZ$0.013237 NZ$0.013006 NZ$17,540 -

Historical and market price analysis of Phenix Finance (Old) (PHNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.